Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.66	25.98	25.14	25.28	1,002,759	-0.57(-2.21%)
Feb 27, 2017	25.64	25.88	25.33	25.85	966,291	+0.29(+1.13%)
Feb 24, 2017	25.60	25.73	25.04	25.56	1,232,210	-0.17(-0.66%)
Feb 23, 2017	26.15	26.39	25.28	25.73	1,380,701	-0.88(-3.31%)
Feb 22, 2017	26.65	26.77	26.39	26.61	863,062	-0.34(-1.26%)
Feb 21, 2017	26.66	27.07	26.66	26.95	635,184	+0.36(+1.35%)
Feb 17, 2017		26.59	26.59	26.59	0	+0.30(+1.14%)
Feb 16, 2017	26.52	26.72	26.05	26.29	766,645	-0.23(-0.87%)
Feb 15, 2017	26.65	26.72	26.38	26.52	420,454	-0.12(-0.45%)
Feb 14, 2017	26.55	26.88	26.52	26.64	508,959	+0.01(+0.04%)
Feb 13, 2017	26.50	26.88	26.33	26.63	1,119,055	+0.22(+0.83%)
Feb 10, 2017	26.20	26.45	26.03	26.41	440,085	+0.39(+1.50%)
Feb 09, 2017	25.31	26.21	25.31	26.02	689,466	+0.67(+2.64%)
Feb 08, 2017	25.15	25.44	24.91	25.35	397,007	+0.18(+0.72%)
Feb 07, 2017	25.25	25.40	25.04	25.17	480,041	+0.04(+0.16%)
Feb 06, 2017	25.19	25.33	24.85	25.13	920,177	-0.22(-0.87%)
Feb 03, 2017	25.17	25.49	25.02	25.35	451,917	+0.22(+0.88%)
Feb 02, 2017	24.92	25.15	24.57	25.13	391,112	+0.22(+0.88%)
Feb 01, 2017	25.10	25.42	24.61	24.91	762,150	+0.01(+0.04%)
Jan 31, 2017	25.12	25.30	24.70	24.90	693,632	-0.30(-1.19%)
Jan 30, 2017	25.37	25.49	25.07	25.20	444,809	-0.29(-1.14%)
Jan 27, 2017	25.75	25.85	25.33	25.49	442,447	-0.22(-0.86%)
Jan 26, 2017	25.86	26.13	25.62	25.71	528,051	-0.14(-0.54%)
Jan 25, 2017	25.81	25.93	25.60	25.85	776,107	+0.29(+1.13%)
Jan 24, 2017	25.26	25.61	25.26	25.56	646,247	+0.36(+1.43%)
Jan 23, 2017	25.28	25.31	24.85	25.20	668,175	-0.20(-0.79%)
Jan 20, 2017	25.49	25.59	24.98	25.40	1,052,184	+0.00(+0.00%)
Jan 19, 2017	25.47	25.65	24.93	25.40	1,052,072	-0.12(-0.47%)
Jan 18, 2017	25.46	25.67	25.18	25.52	870,063	+0.18(+0.71%)
Jan 17, 2017	26.32	26.35	25.22	25.34	1,360,941	-1.09(-4.12%)
Jan 13, 2017		26.43	26.43	26.43	0	-0.15(-0.56%)
Jan 12, 2017	27.11	27.11	26.44	26.58	1,106,309	-0.59(-2.17%)
Jan 11, 2017	27.15	27.22	26.71	27.17	772,194	+0.19(+0.70%)
Jan 10, 2017	27.50	27.71	26.92	26.98	1,018,077	-0.52(-1.89%)
Jan 09, 2017	27.23	27.70	27.04	27.50	1,207,258	+0.12(+0.44%)
Jan 06, 2017	27.74	27.85	27.24	27.38	856,154	-0.17(-0.62%)
Jan 05, 2017	26.56	27.86	25.53	27.55	2,626,907	+1.35(+5.15%)
Jan 04, 2017	26.47	27.17	26.15	26.20	2,639,696	+0.11(+0.42%)
Jan 03, 2017	26.81	27.10	25.48	26.09	2,083,337	-0.42(-1.58%)
Dec 30, 2016		26.51	26.51	26.51	0	-0.71(-2.61%)
Dec 29, 2016	27.14	27.36	27.07	27.22	305,470	+0.17(+0.63%)
Dec 28, 2016	27.56	27.56	26.89	27.05	424,627	-0.39(-1.42%)
Dec 27, 2016	27.41	27.71	27.17	27.44	404,953	+0.00(+0.00%)
Dec 23, 2016		27.44	27.44	27.44	0	+0.36(+1.33%)
Dec 22, 2016	27.35	27.42	26.90	27.08	327,525	-0.20(-0.73%)
Dec 21, 2016	27.31	27.45	27.16	27.28	363,761	+0.01(+0.04%)
Dec 20, 2016	27.69	27.71	27.03	27.27	586,463	-0.31(-1.12%)
Dec 19, 2016	27.53	27.83	27.18	27.58	842,942	+0.05(+0.18%)
Dec 16, 2016	27.47	27.96	27.35	27.53	1,701,151	+0.17(+0.62%)
Dec 15, 2016	27.23	27.56	26.88	27.36	623,299	+0.27(+1.00%)
Dec 14, 2016	27.22	27.51	26.89	27.09	723,773	-0.24(-0.88%)
Dec 13, 2016	27.67	27.78	27.17	27.33	643,216	-0.18(-0.65%)
Dec 12, 2016	28.38	28.57	27.34	27.51	895,435	-1.03(-3.61%)
Dec 09, 2016	28.16	28.60	28.03	28.54	588,444	+0.29(+1.03%)
Dec 08, 2016	27.50	28.36	27.35	28.25	887,071	+0.71(+2.58%)
Dec 07, 2016	27.10	27.66	26.93	27.54	649,189	+0.57(+2.11%)
Dec 06, 2016	25.57	27.05	25.39	26.97	1,323,872	+1.50(+5.89%)
Dec 05, 2016	25.60	26.01	25.45	25.47	1,017,870	-0.02(-0.08%)
Dec 02, 2016	26.04	26.67	25.30	25.49	1,573,022	-1.25(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.