Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.83	14.84	14.39	14.41	25,732	-0.37(-2.50%)
Feb 27, 2018	14.92	14.92	14.75	14.78	16,725	-0.12(-0.81%)
Feb 26, 2018	14.83	14.95	14.76	14.90	23,275	+0.06(+0.40%)
Feb 23, 2018	14.70	14.84	14.62	14.84	31,659	+0.21(+1.44%)
Feb 22, 2018				14.63	26,054	+0.19(+1.32%)
Feb 21, 2018	14.46	14.53	14.43	14.44	46,718	-0.01(-0.07%)
Feb 20, 2018		14.53	14.41	14.45	21,885	+0.13(+0.91%)
Feb 16, 2018		14.32	14.32	14.32	0	+0.13(+0.92%)
Feb 15, 2018	14.10	14.22	14.00	14.19	29,490	+0.02(+0.14%)
Feb 14, 2018	13.81	14.22	13.80	14.17	29,209	+0.24(+1.74%)
Feb 13, 2018	13.84	13.97	13.80	13.93	60,783	+0.02(+0.12%)
Feb 12, 2018	13.98	14.05	13.90	13.91	63,729	+0.01(+0.07%)
Feb 09, 2018	14.18	14.18	13.73	13.90	317,984	-0.31(-2.18%)
Feb 08, 2018	14.43	14.46	14.20	14.21	99,067	-0.21(-1.45%)
Feb 07, 2018	14.74	14.74	14.36	14.42	164,064	-0.29(-1.98%)
Feb 06, 2018	14.71	14.85	14.69	14.71	107,729	-0.16(-1.10%)
Feb 05, 2018	15.00	15.06	14.84	14.87	139,746	-0.20(-1.30%)
Feb 02, 2018	15.19	15.20	15.03	15.07	140,119	-0.28(-1.82%)
Feb 01, 2018	15.26	15.38	15.18	15.35	540,437	+0.15(+0.99%)
Jan 31, 2018	15.12	15.21	15.05	15.20	36,913	+0.05(+0.33%)
Jan 30, 2018	15.23	15.23	15.12	15.15	69,187	-0.19(-1.24%)
Jan 29, 2018	15.33	15.36	15.25	15.34	147,043	-0.09(-0.58%)
Jan 26, 2018	15.39	15.50	15.37	15.43	67,567	+0.11(+0.72%)
Jan 25, 2018	15.44	15.49	15.31	15.32	194,250	-0.11(-0.71%)
Jan 24, 2018	15.25	15.43	15.20	15.43	124,774	+0.14(+0.89%)
Jan 23, 2018	15.19	15.30	15.17	15.29	53,066	+0.17(+1.15%)
Jan 22, 2018	15.00	15.12	14.99	15.12	27,846	+0.08(+0.53%)
Jan 19, 2018	15.02	15.09	14.98	15.04	25,084	-0.08(-0.53%)
Jan 18, 2018	15.08	15.14	15.02	15.12	24,866	+0.02(+0.13%)
Jan 17, 2018	15.07	15.16	15.06	15.10	75,075	+0.02(+0.13%)
Jan 16, 2018	15.12	15.13	15.05	15.08	68,039	-0.06(-0.40%)
Jan 12, 2018		15.14	15.14	15.14	0	+0.13(+0.87%)
Jan 11, 2018	15.05	15.13	15.01	15.01	62,836	+0.03(+0.20%)
Jan 10, 2018		15.02	14.94	14.98	194,777	+0.02(+0.13%)
Jan 09, 2018	14.81	14.99	14.75	14.96	30,906	+0.22(+1.49%)
Jan 08, 2018	14.73	14.77	14.68	14.74	157,174	+0.03(+0.20%)
Jan 05, 2018	14.66	14.71	14.62	14.71	114,103	-0.05(-0.34%)
Jan 04, 2018	14.77	14.78	14.71	14.76	153,691	-0.02(-0.14%)
Jan 03, 2018	14.66	14.78	14.66	14.78	515,958	+0.22(+1.51%)
Jan 02, 2018	14.64	14.65	14.53	14.56	163,586	+0.03(+0.21%)
Dec 29, 2017		14.53	14.53	14.53	0	+0.02(+0.14%)
Dec 28, 2017	14.46	14.51	14.42	14.51	52,444	+0.08(+0.55%)
Dec 27, 2017	14.46	14.46	14.39	14.43	24,896	-0.01(-0.07%)
Dec 26, 2017	14.21	14.49	14.21	14.44	35,856	+0.30(+2.12%)
Dec 22, 2017	14.03	14.16	14.03	14.14	12,596	+0.07(+0.50%)
Dec 21, 2017	14.01	14.08	13.96	14.07	18,612	+0.02(+0.14%)
Dec 20, 2017	14.02	14.05	13.95	14.05	56,477	+0.06(+0.43%)
Dec 19, 2017	13.94	13.99	13.91	13.99	15,988	+0.13(+0.94%)
Dec 18, 2017	13.87	13.98	13.84	13.86	67,514	+0.07(+0.51%)
Dec 15, 2017	13.91	13.91	13.78	13.79	41,622	-0.06(-0.43%)
Dec 14, 2017	13.66	13.85	13.63	13.85	46,455	+0.13(+0.95%)
Dec 13, 2017	13.91	13.91	13.70	13.72	59,787	-0.21(-1.51%)
Dec 12, 2017	14.19	14.19	13.87	13.93	21,158	-0.20(-1.42%)
Dec 11, 2017	14.04	14.14	14.04	14.13	61,603	+0.12(+0.86%)
Dec 08, 2017	14.03	14.06	13.93	14.01	59,741	+0.16(+1.16%)
Dec 07, 2017	13.74	13.86	13.74	13.85	97,444	+0.12(+0.87%)
Dec 06, 2017	13.96	13.96	13.70	13.73	86,474	-0.31(-2.21%)
Dec 05, 2017	13.97	14.10	13.96	14.04	34,659	+0.08(+0.57%)
Dec 04, 2017	14.10	14.10	13.95	13.96	477,204	-0.26(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.