Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.3500	0.3500	0.3500	0	+0.05(+17.61%)
Feb 21, 2018		0.2976	0.2976	0.2976	0	-0.10(-24.66%)
Feb 20, 2018	0.3950	0.3950	0.3950	0.3950	1,000	+0.10(+32.73%)
Feb 16, 2018		0.2976	0.2976	0.2976	0	-0.08(-20.63%)
Feb 09, 2018		0.3750	0.3750	0.3750	0	-0.02(-5.03%)
Feb 08, 2018	0.3301	0.3948	0.2901	0.3948	3,645	-0.01(-1.30%)
Feb 07, 2018		0.3600	0.4000	0.4000	12,550	+0.04(+11.11%)
Feb 06, 2018	0.3200	0.3600	0.3200	0.3600	3,500	+0.04(+12.50%)
Jan 31, 2018		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jan 30, 2018		0.3800	0.3800	0.3100	0	-0.07(-18.42%)
Jan 29, 2018		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Jan 26, 2018	0.4175	0.4200	0.4000	0.4000	40,000	+0.00(+0.00%)
Jan 25, 2018	0.3900	0.4250	0.3900	0.4000	54,757	+0.01(+2.56%)
Jan 24, 2018	0.3613	0.3900	0.3613	0.3900	5,200	+0.00(+0.00%)
Jan 23, 2018	0.3500	0.3900	0.3500	0.3900	1,000	+0.04(+11.43%)
Jan 17, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 16, 2018	0.3500	0.4500	0.3500	0.3500	67,680	+0.04(+12.90%)
Jan 12, 2018		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jan 10, 2018		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Jan 09, 2018		0.2800	0.2800	0.2800	0	+0.01(+4.32%)
Jan 05, 2018		0.2684	0.2684	0.2684	25	+0.01(+3.23%)
Jan 03, 2018		0.2600	0.2600	0.2600	0	-0.07(-21.04%)
Jan 02, 2018	0.3293	0.3293	0.3293	0.3293	900	-0.02(-5.91%)
Dec 29, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 27, 2017		0.3500	0.3500	0.3500	0	+0.03(+10.06%)
Dec 26, 2017	0.2700	0.3180	0.2700	0.3180	1,009	-0.03(-9.14%)
Dec 21, 2017		0.3500	0.3500	0.3500	12	+0.06(+20.69%)
Dec 20, 2017	0.2900	0.2900	0.2900	0.2900	10,000	-0.05(-14.20%)
Dec 19, 2017	0.3480	0.3700	0.3380	0.3380	8,970	-0.01(-3.15%)
Dec 18, 2017	0.3490	0.3490	0.3490	0.3490	2,900	+0.01(+3.25%)
Dec 15, 2017	0.3380	0.3380	0.3380	0.3380	300	+0.03(+9.60%)
Dec 14, 2017	0.3084	0.3084	0.3084	0.3084	100	+0.02(+6.34%)
Dec 13, 2017	0.2900	0.2900	0.2900	0.2900	5,000	+0.02(+7.41%)
Dec 12, 2017	0.3350	0.3350	0.2700	0.2700	37,300	-0.10(-27.03%)
Dec 11, 2017	0.3700	0.3700	0.3700	0.3700	6,541	+0.07(+23.33%)
Dec 08, 2017	0.3000	0.3000	0.3000	0.3000	5,000	-0.08(-21.05%)
Dec 06, 2017		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Dec 04, 2017		0.3900	0.3900	0.3900	0	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.