Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	189.40	190.40	167.80	173.40	2,130	-16.60(-8.74%)
Feb 27, 2018	192.80	197.80	181.80	190.00	2,757	-1.40(-0.73%)
Feb 26, 2018	189.80	196.00	187.00	191.40	2,582	+4.40(+2.35%)
Feb 23, 2018	173.00	188.00	168.96	187.00	2,578	+14.00(+8.09%)
Feb 22, 2018	168.20	173.00	168.00	173.00	2,163	+7.20(+4.34%)
Feb 21, 2018	169.00	169.00	162.00	165.80	264	-1.40(-0.84%)
Feb 20, 2018	172.80	172.80	161.60	167.20	761	-5.77(-3.34%)
Feb 16, 2018		172.97	172.97	172.97	0	+5.77(+3.45%)
Feb 15, 2018	171.80	171.80	155.80	167.20	1,533	-2.80(-1.65%)
Feb 14, 2018	164.80	172.00	164.40	170.00	645	+1.80(+1.07%)
Feb 13, 2018	164.20	168.20	160.40	168.20	709	+4.00(+2.44%)
Feb 12, 2018	157.60	170.00	157.60	164.20	1,070	+3.40(+2.11%)
Feb 09, 2018	171.60	171.60	152.00	160.80	1,997	-2.60(-1.59%)
Feb 08, 2018	168.60	172.80	154.20	163.40	993	-6.20(-3.66%)
Feb 07, 2018	164.00	172.80	160.00	169.60	2,566	+5.60(+3.41%)
Feb 06, 2018	158.80	164.00	152.02	164.00	1,383	+8.00(+5.13%)
Feb 05, 2018	156.40	159.60	156.27	156.00	1,179	-0.40(-0.26%)
Feb 02, 2018	145.80	160.00	138.00	156.40	5,271	+12.80(+8.91%)
Feb 01, 2018	141.20	145.60	136.80	143.60	3,551	+4.20(+3.01%)
Jan 31, 2018	142.80	142.80	135.47	139.40	734	-2.00(-1.41%)
Jan 30, 2018	135.40	139.60	135.40	141.40	1,129	+2.00(+1.43%)
Jan 29, 2018	138.80	140.60	136.00	139.40	488	+0.20(+0.15%)
Jan 26, 2018	138.00	143.80	135.30	139.20	1,236	+1.20(+0.87%)
Jan 25, 2018	137.00	138.00	132.00	138.00	1,441	+2.60(+1.92%)
Jan 24, 2018	136.00	139.00	135.40	135.40	1,628	-0.40(-0.29%)
Jan 23, 2018	132.00	139.80	132.00	135.80	848	+3.20(+2.41%)
Jan 22, 2018	140.80	140.80	130.20	132.60	2,260	-7.60(-5.42%)
Jan 19, 2018	140.00	146.00	139.50	140.20	1,455	-1.80(-1.27%)
Jan 18, 2018	137.53	147.00	137.53	142.00	2,580	+0.00(+0.00%)
Jan 17, 2018	145.90	145.90	136.20	142.00	3,684	-1.80(-1.25%)
Jan 16, 2018	142.00	142.00	139.55	143.80	1,228	+4.20(+3.01%)
Jan 12, 2018		139.60	139.60	139.60	0	+4.60(+3.41%)
Jan 11, 2018	127.80	135.80	118.32	135.00	1,283	+4.00(+3.05%)
Jan 10, 2018	139.60	139.60	131.00	131.00	1,492	-9.00(-6.43%)
Jan 09, 2018	144.00	144.20	134.00	140.00	2,098	-4.00(-2.78%)
Jan 08, 2018	153.40	160.07	138.00	144.00	2,811	-8.60(-5.64%)
Jan 05, 2018	166.40	180.00	136.30	152.60	10,319	-3.40(-2.18%)
Jan 04, 2018	156.00	159.80	151.60	156.00	3,349	+4.40(+2.90%)
Jan 03, 2018	148.00	154.60	146.20	151.60	1,049	+6.60(+4.55%)
Jan 02, 2018	139.60	154.60	139.60	145.00	3,915	+4.20(+2.98%)
Dec 29, 2017		140.80	140.80	140.80	0	+1.80(+1.29%)
Dec 28, 2017	137.20	144.40	133.70	139.00	1,507	-0.60(-0.43%)
Dec 27, 2017	148.60	156.40	131.00	139.60	2,094	-7.40(-5.03%)
Dec 26, 2017	150.00	150.00	134.82	147.00	1,741	+3.40(+2.37%)
Dec 22, 2017	154.00	157.20	108.20	143.60	3,753	-10.40(-6.75%)
Dec 21, 2017	160.00	164.80	143.31	154.00	1,768	+0.20(+0.13%)
Dec 20, 2017	167.20	167.20	146.64	153.80	1,457	-4.40(-2.78%)
Dec 19, 2017	170.00	170.00	157.00	158.20	2,283	-11.00(-6.50%)
Dec 18, 2017	164.40	174.99	162.20	169.20	2,988	+6.00(+3.68%)
Dec 15, 2017	151.00	164.00	150.40	163.20	3,969	+12.20(+8.08%)
Dec 14, 2017	134.00	151.00	134.00	151.00	4,362	+15.00(+11.03%)
Dec 13, 2017	132.75	137.40	132.75	136.00	935	+3.00(+2.26%)
Dec 12, 2017	129.40	138.40	129.40	133.00	1,179	+1.60(+1.22%)
Dec 11, 2017	135.76	137.83	131.40	131.40	359	-8.60(-6.14%)
Dec 08, 2017	140.00	144.80	140.00	140.00	779	+3.80(+2.79%)
Dec 07, 2017	130.40	140.00	130.40	136.20	397	-4.60(-3.27%)
Dec 06, 2017	135.60	145.60	131.20	140.80	1,623	+5.00(+3.68%)
Dec 05, 2017	144.20	144.20	110.20	135.80	2,422	-7.00(-4.90%)
Dec 04, 2017	147.10	147.20	140.00	142.80	1,105	+1.40(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.