Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.35	15.35	15.10	15.11	7,326	-0.20(-1.31%)
Feb 27, 2018	15.36	15.36	15.31	15.31	6,489	-0.06(-0.39%)
Feb 26, 2018	15.34	15.40	15.31	15.37	17,773	+0.09(+0.59%)
Feb 23, 2018	15.25	15.30	15.25	15.28	11,686	+0.06(+0.39%)
Feb 22, 2018	15.27	15.27	15.22	15.22	5,818	-0.02(-0.13%)
Feb 21, 2018	15.21	15.32	15.21	15.24	26,207	+0.09(+0.59%)
Feb 20, 2018	15.16	15.17	15.11	15.15	3,981	+0.00(+0.00%)
Feb 16, 2018		15.15	15.15	15.15	0	+0.05(+0.33%)
Feb 15, 2018	15.14	15.14	14.98	15.10	16,989	+0.03(+0.20%)
Feb 14, 2018	14.84	15.10	14.84	15.07	7,696	+0.18(+1.21%)
Feb 13, 2018			14.88	14.89	7,102	-0.07(-0.47%)
Feb 12, 2018	14.94	15.03	14.84	14.96	5,438	+0.18(+1.22%)
Feb 09, 2018	14.76	14.83	14.59	14.78	7,470	-0.04(-0.27%)
Feb 08, 2018	14.97	15.04	14.81	14.82	76,997	-0.22(-1.46%)
Feb 07, 2018	15.04	15.07	15.02	15.04	10,967	+0.01(+0.07%)
Feb 06, 2018	14.90	15.04	14.90	15.03	18,461	+0.13(+0.87%)
Feb 05, 2018	14.87	14.87	14.87	14.90	9,776	-0.12(-0.80%)
Feb 02, 2018	15.15	15.15	15.00	15.02	20,054	-0.23(-1.51%)
Feb 01, 2018	15.25	15.30	15.23	15.25	14,904	-0.05(-0.33%)
Jan 31, 2018	15.31	15.32	15.27	15.30	4,197	-0.03(-0.20%)
Jan 30, 2018		15.34	15.29	15.33	12,837	-0.17(-1.10%)
Jan 29, 2018	15.63	15.63	15.50	15.50	11,110	-0.14(-0.90%)
Jan 26, 2018	15.62	15.65	15.62	15.64	5,970	+0.00(+0.00%)
Jan 25, 2018	15.68	15.68	15.60	15.64	18,122	-0.05(-0.32%)
Jan 24, 2018	15.83	15.83	15.69	15.69	5,785	-0.07(-0.44%)
Jan 23, 2018	15.70	15.76	15.68	15.76	5,318	+0.00(+0.00%)
Jan 22, 2018	15.72	15.76	15.69	15.76	10,556	-0.01(-0.06%)
Jan 19, 2018	15.60	15.79	15.60	15.77	18,606	+0.10(+0.64%)
Jan 18, 2018	15.70	15.70	15.67	15.67	10,796	-0.09(-0.57%)
Jan 17, 2018	15.69	15.79	15.69	15.76	10,857	+0.04(+0.25%)
Jan 16, 2018	15.82	15.83	15.70	15.72	13,536	-0.13(-0.82%)
Jan 15, 2018	15.83	15.86	15.82	15.85	11,994	+0.05(+0.32%)
Jan 12, 2018	15.81	15.87	15.79	15.80	17,838	+0.07(+0.45%)
Jan 11, 2018	15.72	15.73	15.68	15.73	7,622	+0.04(+0.25%)
Jan 10, 2018		15.82	15.67	15.69	24,112	-0.13(-0.82%)
Jan 09, 2018	15.79	15.87	15.79	15.82	11,689	+0.01(+0.06%)
Jan 08, 2018	15.89	15.89	15.77	15.81	10,649	-0.05(-0.32%)
Jan 05, 2018	15.78	15.86	15.78	15.86	7,065	+0.02(+0.13%)
Jan 04, 2018	15.74	15.86	15.74	15.84	7,991	+0.09(+0.57%)
Jan 03, 2018	15.76	15.78	15.75	15.75	15,603	+0.01(+0.06%)
Jan 02, 2018	15.65	15.76	15.65	15.74	1,682	+0.08(+0.51%)
Dec 29, 2017		15.66	15.66	15.66	0	-0.02(-0.13%)
Dec 28, 2017	15.65	15.68	15.64	15.68	9,807	+0.00(+0.00%)
Dec 27, 2017	15.68	15.71	15.68	15.68	1,643	-0.11(-0.70%)
Dec 22, 2017	15.82	15.82	15.79	15.79	1,360	-0.08(-0.50%)
Dec 21, 2017	15.87	15.88	15.86	15.87	23,470	+0.01(+0.06%)
Dec 20, 2017	15.82	15.88	15.79	15.86	58,371	+0.03(+0.19%)
Dec 19, 2017	15.74	15.85	15.74	15.83	7,704	+0.04(+0.25%)
Dec 18, 2017	15.73	15.79	15.72	15.79	35,152	+0.14(+0.89%)
Dec 15, 2017	15.56	15.68	15.56	15.65	12,699	+0.15(+0.97%)
Dec 14, 2017	15.58	15.68	15.47	15.50	67,589	-0.21(-1.34%)
Dec 13, 2017	15.77	15.77	15.71	15.71	42,873	-0.04(-0.25%)
Dec 12, 2017	15.77	15.77	15.74	15.75	21,607	+0.07(+0.45%)
Dec 11, 2017	15.65	15.69	15.64	15.68	5,464	+0.04(+0.26%)
Dec 08, 2017	15.52	15.64	15.52	15.64	5,444	+0.18(+1.16%)
Dec 07, 2017	15.47	15.47	15.44	15.46	1,904	+0.08(+0.52%)
Dec 06, 2017	15.38	15.38	15.33	15.38	5,578	-0.07(-0.45%)
Dec 05, 2017	15.49	15.51	15.44	15.45	4,031	-0.09(-0.58%)
Dec 04, 2017	15.54	15.54	15.54	15.54	451	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.