Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		13.32	13.32	13.32	0	+0.02(+0.15%)
Feb 27, 2018	13.26	13.30	13.26	13.30	9,000	-0.02(-0.15%)
Feb 26, 2018	13.37	13.37	13.32	13.32	7,100	+0.02(+0.15%)
Feb 23, 2018	13.46	13.46	13.30	13.30	3,000	+0.03(+0.23%)
Feb 22, 2018	13.39	13.60	13.27	13.27	1,700	-0.08(-0.60%)
Feb 21, 2018	13.40	13.40	13.35	13.35	2,201	+0.11(+0.83%)
Feb 20, 2018	13.30	13.30	13.24	13.24	1,000	-0.06(-0.45%)
Feb 16, 2018		13.30	13.30	13.30	0	-0.08(-0.60%)
Feb 14, 2018		13.38	13.38	13.38	25	+0.08(+0.60%)
Feb 13, 2018	13.30	13.30	13.30	13.30	2,000	+0.17(+1.29%)
Feb 12, 2018	13.28	13.30	13.08	13.13	4,800	-0.16(-1.20%)
Feb 09, 2018	13.30	13.30	13.23	13.29	2,000	+0.04(+0.30%)
Feb 08, 2018	13.30	13.30	13.25	13.25	2,900	-0.17(-1.27%)
Feb 07, 2018		13.42	13.42	13.42	1,800	+0.00(+0.00%)
Feb 06, 2018	13.43	13.43	13.42	13.42	1,000	+0.00(+0.00%)
Feb 02, 2018		13.42	13.42	13.42	0	-0.09(-0.67%)
Feb 01, 2018	13.47	13.51	13.47	13.51	3,100	-0.13(-0.95%)
Jan 31, 2018	13.45	13.64	13.45	13.64	3,500	+0.14(+1.04%)
Jan 30, 2018		13.71	13.49	13.50	16,652	-0.21(-1.53%)
Jan 29, 2018	13.71	13.71	13.71	13.71	800	+0.01(+0.07%)
Jan 26, 2018	13.70	13.70	13.70	13.70	200	+0.00(+0.00%)
Jan 25, 2018	13.70	13.70	13.70	13.70	325	+0.00(+0.00%)
Jan 24, 2018	13.70	13.70	13.70	13.70	800	+0.00(+0.00%)
Jan 23, 2018	13.70	13.70	13.70	13.70	1,600	+0.00(+0.00%)
Jan 22, 2018	13.70	13.70	13.70	13.70	300	-0.05(-0.36%)
Jan 19, 2018	13.80	13.80	13.75	13.75	3,200	+0.05(+0.36%)
Jan 16, 2018		13.70	13.70	13.70	0	+0.00(+0.00%)
Jan 15, 2018	13.70	13.70	13.70	13.70	725	+0.00(+0.00%)
Jan 12, 2018	13.69	13.70	13.69	13.70	1,300	-0.05(-0.36%)
Jan 11, 2018	13.65	13.77	13.65	13.75	2,800	+0.02(+0.15%)
Jan 10, 2018	13.68	13.73	13.68	13.73	800	+0.04(+0.29%)
Jan 09, 2018	13.70	13.70	13.69	13.69	2,700	+0.00(+0.00%)
Jan 08, 2018	13.71	13.71	13.69	13.69	600	-0.11(-0.80%)
Jan 05, 2018	13.80	13.80	13.80	13.80	100	+0.11(+0.80%)
Jan 04, 2018	13.71	13.71	13.69	13.69	2,200	+0.01(+0.07%)
Jan 03, 2018	13.69	13.69	13.68	13.68	2,400	+0.01(+0.07%)
Jan 02, 2018	13.78	13.78	13.67	13.67	1,300	-0.06(-0.44%)
Dec 29, 2017		13.73	13.73	13.73	0	+0.16(+1.18%)
Dec 28, 2017	13.69	13.69	13.56	13.57	6,645	-0.23(-1.67%)
Dec 27, 2017	13.80	13.80	13.80	13.80	100	+0.04(+0.29%)
Dec 22, 2017	13.77	13.77	13.76	13.76	700	+0.06(+0.44%)
Dec 21, 2017	13.70	13.70	13.70	13.70	1,076	+0.02(+0.15%)
Dec 20, 2017	13.64	13.68	13.64	13.68	800	+0.04(+0.29%)
Dec 19, 2017	13.65	13.65	13.64	13.64	1,100	+0.00(+0.00%)
Dec 18, 2017	13.66	13.66	13.64	13.64	1,500	-0.15(-1.09%)
Dec 15, 2017	13.69	13.79	13.69	13.79	3,000	+0.14(+1.03%)
Dec 14, 2017	13.65	13.65	13.65	13.65	300	+0.00(+0.00%)
Dec 12, 2017		13.65	13.65	13.65	0	+0.05(+0.37%)
Dec 11, 2017	13.60	13.60	13.60	13.60	600	+0.02(+0.15%)
Dec 08, 2017	13.58	13.58	13.58	13.58	100	+0.04(+0.30%)
Dec 05, 2017		13.54	13.54	13.54	0	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.