Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.19	37.19	37.19	37.19	19	-0.19(-0.51%)
Feb 27, 2019	37.38	37.38	37.38	37.38	0	+0.16(+0.42%)
Feb 26, 2019	37.38	37.38	37.22	37.22	426	-0.20(-0.54%)
Feb 25, 2019	37.02	37.42	37.02	37.42	1,459	+0.12(+0.32%)
Feb 22, 2019	37.30	37.35	37.15	37.30	10,300	-0.15(-0.40%)
Feb 21, 2019	37.46	37.46	37.45	37.45	292	-0.02(-0.05%)
Feb 20, 2019	37.48	37.48	37.47	37.47	336	+0.03(+0.09%)
Feb 19, 2019	37.24	37.54	37.24	37.44	1,908	+0.10(+0.26%)
Feb 15, 2019	37.31	37.38	37.29	37.34	2,000	+0.05(+0.12%)
Feb 14, 2019	37.33	37.33	37.24	37.29	1,157	+0.02(+0.04%)
Feb 13, 2019	37.35	37.35	37.28	37.28	774	+0.01(+0.03%)
Feb 12, 2019	37.31	37.31	37.26	37.26	1,930	-0.02(-0.04%)
Feb 11, 2019	37.18	37.33	37.18	37.28	4,370	+0.09(+0.24%)
Feb 08, 2019	37.19	37.19	37.19	37.19	100	-0.03(-0.07%)
Feb 07, 2019	37.17	37.22	37.17	37.22	6,515	+0.11(+0.31%)
Feb 06, 2019	37.09	37.15	37.08	37.10	3,013	+0.02(+0.04%)
Feb 05, 2019	37.08	37.08	37.08	37.08	92	-0.00(-0.00%)
Feb 04, 2019	37.06	37.09	37.06	37.09	501	+0.01(+0.02%)
Feb 01, 2019	37.16	37.22	37.08	37.08	2,500	+0.01(+0.03%)
Jan 31, 2019	37.22	37.22	37.05	37.07	2,796	-0.05(-0.13%)
Jan 30, 2019	37.07	37.14	37.07	37.12	927	+0.05(+0.13%)
Jan 29, 2019	37.21	37.21	37.07	37.07	1,436	-0.08(-0.21%)
Jan 28, 2019	37.16	37.25	37.09	37.15	6,238	+0.11(+0.29%)
Jan 25, 2019	37.04	37.04	37.04	37.04	100	+0.01(+0.03%)
Jan 24, 2019	37.03	37.03	37.03	37.03	0	+0.00(+0.00%)
Jan 23, 2019	37.03	37.03	37.01	37.03	715	+0.19(+0.52%)
Jan 22, 2019	36.98	36.98	36.81	36.84	4,931	-0.00(-0.01%)
Jan 18, 2019	36.80	36.84	36.80	36.84	700	+0.00(+0.01%)
Jan 17, 2019	36.95	36.95	36.82	36.84	8,949	+0.84(+2.33%)
Jan 16, 2019	37.24	37.24	36.00	36.00	29,818	-1.14(-3.06%)
Jan 15, 2019	37.14	37.14	37.14	37.14	110	-0.09(-0.24%)
Jan 14, 2019	37.14	37.22	37.14	37.22	1,250	-0.02(-0.04%)
Jan 11, 2019	37.14	37.25	37.14	37.24	7,400	+0.23(+0.64%)
Jan 10, 2019	37.01	37.01	37.01	37.01	194	+0.01(+0.03%)
Jan 09, 2019	37.01	37.01	36.99	36.99	191	-0.25(-0.66%)
Jan 08, 2019	36.96	37.24	36.88	37.24	23,147	+0.24(+0.65%)
Jan 07, 2019	36.94	37.00	36.86	37.00	11,512	+0.06(+0.16%)
Jan 04, 2019	36.85	36.98	36.85	36.94	500	+0.20(+0.54%)
Jan 03, 2019	36.74	36.74	36.74	36.74	0	-0.11(-0.30%)
Jan 02, 2019	36.83	36.99	36.83	36.85	2,865	-0.13(-0.34%)
Dec 31, 2018	37.01	37.01	36.97	36.98	2,100	+0.12(+0.33%)
Dec 28, 2018	36.86	36.86	36.86	36.86	0	-0.02(-0.04%)
Dec 27, 2018	36.86	36.88	36.86	36.88	438	+0.09(+0.23%)
Dec 26, 2018	36.83	36.83	36.79	36.79	304	+0.11(+0.30%)
Dec 24, 2018	36.68	36.68	36.68	36.68	100	-0.10(-0.27%)
Dec 21, 2018	36.78	36.78	36.78	36.78	0	-0.02(-0.05%)
Dec 20, 2018	36.80	36.80	36.80	36.80	0	+0.21(+0.57%)
Dec 19, 2018	36.78	36.78	36.58	36.59	3,949	-0.07(-0.19%)
Dec 18, 2018	36.97	37.04	36.66	36.66	3,379	-0.28(-0.76%)
Dec 17, 2018	37.07	37.07	36.94	36.94	240	-0.27(-0.74%)
Dec 14, 2018	37.22	37.27	37.21	37.22	6,200	-0.01(-0.03%)
Dec 13, 2018	37.27	37.27	37.22	37.22	1,352	+0.08(+0.23%)
Dec 12, 2018	37.15	37.15	37.06	37.14	3,543	-0.42(-1.12%)
Dec 11, 2018	37.32	37.60	37.32	37.56	6,183	+0.51(+1.38%)
Dec 10, 2018	36.93	37.05	36.80	37.05	5,902	+0.09(+0.24%)
Dec 07, 2018	37.03	37.04	36.96	36.96	12,800	-0.31(-0.83%)
Dec 06, 2018	37.06	37.28	37.06	37.27	3,307	+0.32(+0.87%)
Dec 04, 2018	36.99	37.00	36.95	36.95	400	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.