Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.91	40.99	40.33	40.90	185,756	-0.01(-0.02%)
Feb 27, 2019	40.34	41.03	40.08	40.91	236,385	+0.58(+1.43%)
Feb 26, 2019	40.48	40.71	40.11	40.33	314,778	-0.24(-0.59%)
Feb 25, 2019	41.19	41.55	40.57	40.57	177,028	-0.44(-1.08%)
Feb 22, 2019	40.85	41.11	40.45	41.02	143,098	+0.20(+0.50%)
Feb 21, 2019	40.78	41.07	40.25	40.81	115,865	-0.11(-0.26%)
Feb 20, 2019	40.74	41.05	40.43	40.92	96,611	+0.16(+0.39%)
Feb 19, 2019	40.34	40.98	40.13	40.76	155,882	+0.20(+0.48%)
Feb 15, 2019	40.32	40.89	40.32	40.57	184,466	+0.54(+1.36%)
Feb 14, 2019	39.94	40.61	39.76	40.02	221,998	-0.09(-0.22%)
Feb 13, 2019	40.33	40.84	40.09	40.11	328,313	-0.11(-0.27%)
Feb 12, 2019	39.66	40.24	39.66	40.22	146,524	+0.78(+1.99%)
Feb 11, 2019	39.55	39.68	39.26	39.44	96,740	-0.06(-0.16%)
Feb 08, 2019	39.12	39.81	38.98	39.50	103,979	+0.21(+0.54%)
Feb 07, 2019	39.02	39.65	38.82	39.28	206,561	+0.20(+0.50%)
Feb 06, 2019	39.58	39.75	39.04	39.09	127,341	-0.49(-1.24%)
Feb 05, 2019	39.76	40.07	39.40	39.58	127,173	-0.20(-0.49%)
Feb 04, 2019	39.35	39.89	38.88	39.77	330,320	+0.44(+1.11%)
Feb 01, 2019	39.51	39.59	39.13	39.34	207,847	-0.02(-0.05%)
Jan 31, 2019	39.68	39.92	39.07	39.36	319,886	-0.32(-0.81%)
Jan 30, 2019	40.75	40.75	39.49	39.68	392,694	+1.21(+3.15%)
Jan 29, 2019	38.88	38.98	38.29	38.47	135,441	-0.47(-1.21%)
Jan 28, 2019	38.77	39.24	38.32	38.94	164,310	-0.18(-0.45%)
Jan 25, 2019	39.01	39.28	38.70	39.12	138,040	+0.35(+0.90%)
Jan 24, 2019	38.30	39.13	38.30	38.77	125,038	+0.47(+1.23%)
Jan 23, 2019	38.61	38.61	37.78	38.30	201,576	-0.08(-0.21%)
Jan 22, 2019	38.61	38.75	37.96	38.38	256,343	-0.41(-1.06%)
Jan 18, 2019	38.28	39.15	38.14	38.79	263,715	+0.74(+1.94%)
Jan 17, 2019	37.54	38.15	37.51	38.05	189,843	+0.22(+0.59%)
Jan 16, 2019	37.85	38.42	37.43	37.83	271,344	+0.25(+0.66%)
Jan 15, 2019	36.73	37.58	36.67	37.58	259,410	+0.76(+2.05%)
Jan 14, 2019	36.53	37.23	36.43	36.82	310,535	+0.06(+0.17%)
Jan 11, 2019	36.54	37.27	36.43	36.76	428,060	+0.01(+0.02%)
Jan 10, 2019	36.37	36.84	36.25	36.75	397,889	+0.18(+0.49%)
Jan 09, 2019	36.54	36.76	35.41	36.57	725,596	+1.25(+3.55%)
Jan 08, 2019	34.49	35.37	34.42	35.32	360,189	+0.97(+2.82%)
Jan 07, 2019	33.49	34.61	32.92	34.35	477,255	+0.50(+1.47%)
Jan 04, 2019	33.26	34.21	32.75	33.85	282,151	+1.25(+3.85%)
Jan 03, 2019	32.77	33.45	32.40	32.59	354,010	-0.46(-1.40%)
Jan 02, 2019	32.25	33.30	32.25	33.06	448,123	+0.32(+0.98%)
Dec 31, 2018	32.97	33.05	32.11	32.74	242,919	-0.12(-0.38%)
Dec 28, 2018	32.49	33.23	32.14	32.86	311,377	+0.60(+1.88%)
Dec 27, 2018	31.71	32.27	31.20	32.26	208,279	+0.07(+0.22%)
Dec 26, 2018	30.98	32.22	30.56	32.19	247,209	+1.26(+4.09%)
Dec 24, 2018	31.14	31.42	30.53	30.92	244,268	-0.20(-0.66%)
Dec 21, 2018	31.21	31.79	30.93	31.13	720,103	-0.11(-0.34%)
Dec 20, 2018	31.28	31.81	31.07	31.23	468,493	-0.18(-0.57%)
Dec 19, 2018	32.65	32.81	31.13	31.41	268,822	-1.22(-3.73%)
Dec 18, 2018	33.37	33.46	32.56	32.63	304,366	-0.45(-1.37%)
Dec 17, 2018	33.87	33.87	32.92	33.08	385,305	-0.92(-2.69%)
Dec 14, 2018	35.16	35.59	33.88	34.00	386,805	-1.42(-4.02%)
Dec 13, 2018	35.98	36.49	35.33	35.42	264,347	-0.70(-1.95%)
Dec 12, 2018	35.88	36.58	35.69	36.13	356,176	+0.73(+2.06%)
Dec 11, 2018	36.26	36.53	34.96	35.40	408,302	-0.43(-1.19%)
Dec 10, 2018	35.49	35.90	34.81	35.82	481,296	+0.33(+0.93%)
Dec 07, 2018	36.16	37.09	35.25	35.49	275,856	-0.76(-2.09%)
Dec 06, 2018	35.53	36.42	35.22	36.25	510,857	+0.21(+0.59%)
Dec 04, 2018	37.77	37.77	36.01	36.04	561,266	-1.93(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.