Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.47	38.58	37.87	38.37	415,523	+0.23(+0.60%)
Feb 27, 2019	37.65	38.30	37.50	38.14	308,282	+0.41(+1.09%)
Feb 26, 2019	37.92	38.60	37.42	37.73	340,289	-0.61(-1.59%)
Feb 25, 2019	38.91	38.91	38.32	38.34	278,605	-0.15(-0.39%)
Feb 22, 2019	38.09	38.71	37.68	38.49	415,100	+0.58(+1.53%)
Feb 21, 2019	37.50	38.11	37.44	37.91	478,634	+0.32(+0.85%)
Feb 20, 2019	36.60	37.99	36.55	37.59	485,044	+1.05(+2.87%)
Feb 19, 2019	36.26	37.13	36.07	36.54	498,012	+0.05(+0.14%)
Feb 15, 2019	35.75	36.53	35.60	36.49	338,800	+0.99(+2.79%)
Feb 14, 2019	34.90	35.84	34.79	35.50	396,634	+0.42(+1.20%)
Feb 13, 2019	34.53	35.21	34.38	35.08	790,000	+0.76(+2.21%)
Feb 12, 2019	33.38	34.54	33.38	34.32	316,894	+1.13(+3.40%)
Feb 11, 2019	32.90	33.33	32.58	33.19	202,040	+0.32(+0.97%)
Feb 08, 2019	32.73	33.27	32.34	32.87	331,500	-0.12(-0.36%)
Feb 07, 2019	33.00	33.57	32.64	32.99	361,850	-0.38(-1.14%)
Feb 06, 2019	33.57	33.70	32.89	33.37	438,080	-0.50(-1.48%)
Feb 05, 2019	34.33	34.56	33.76	33.87	388,166	-0.36(-1.05%)
Feb 04, 2019	33.44	34.37	33.44	34.23	394,140	+0.88(+2.64%)
Feb 01, 2019	32.86	33.84	32.86	33.35	453,600	+0.51(+1.55%)
Jan 31, 2019	32.22	32.98	31.79	32.84	350,938	+0.67(+2.08%)
Jan 30, 2019	32.58	32.58	31.57	32.17	292,634	+0.13(+0.41%)
Jan 29, 2019	32.02	32.30	31.71	32.04	201,763	+0.32(+1.01%)
Jan 28, 2019	31.51	32.20	31.26	31.72	221,687	-0.48(-1.49%)
Jan 25, 2019	31.36	32.42	31.16	32.20	416,800	+1.37(+4.44%)
Jan 24, 2019	30.63	31.19	30.15	30.83	322,787	-0.14(-0.45%)
Jan 23, 2019	31.50	31.80	30.65	30.97	617,958	-0.36(-1.15%)
Jan 22, 2019	31.83	32.02	31.14	31.33	404,066	-0.97(-3.00%)
Jan 18, 2019	31.59	32.39	31.37	32.30	573,300	+1.12(+3.59%)
Jan 17, 2019	30.49	31.45	30.49	31.18	320,574	+0.41(+1.33%)
Jan 16, 2019	30.18	31.24	30.13	30.77	441,899	+0.45(+1.48%)
Jan 15, 2019	30.74	30.88	29.77	30.32	374,372	-0.32(-1.04%)
Jan 14, 2019	30.00	30.91	29.56	30.64	402,218	+0.19(+0.62%)
Jan 11, 2019	29.99	30.47	29.42	30.45	486,600	+0.34(+1.13%)
Jan 10, 2019	29.59	30.13	29.33	30.11	427,529	+0.13(+0.43%)
Jan 09, 2019	29.88	30.12	29.45	29.98	511,706	+0.47(+1.59%)
Jan 08, 2019	29.71	30.20	29.46	29.51	721,020	+0.36(+1.23%)
Jan 07, 2019	28.20	29.86	27.70	29.15	955,197	+1.99(+7.33%)
Jan 04, 2019	26.82	27.36	26.23	27.16	531,200	+0.94(+3.59%)
Jan 03, 2019	26.67	26.97	26.02	26.22	412,590	-0.81(-3.00%)
Jan 02, 2019	25.40	27.07	25.04	27.03	573,384	+1.08(+4.16%)
Dec 31, 2018	25.67	26.55	25.64	25.95	943,700	+0.36(+1.41%)
Dec 28, 2018	25.93	26.35	25.15	25.59	447,800	-0.35(-1.35%)
Dec 27, 2018	25.24	25.94	24.99	25.94	651,530	+0.11(+0.43%)
Dec 26, 2018	24.25	25.83	23.74	25.83	637,391	+1.77(+7.36%)
Dec 24, 2018	24.70	24.87	23.77	24.06	544,900	-0.94(-3.76%)
Dec 21, 2018	25.82	26.01	24.76	25.00	925,800	-0.43(-1.69%)
Dec 20, 2018	25.57	26.73	25.32	25.43	684,358	-0.24(-0.93%)
Dec 19, 2018	27.65	27.94	25.41	25.67	1,272,395	-1.90(-6.89%)
Dec 18, 2018	27.38	28.73	26.25	27.57	3,566,580	+3.73(+15.65%)
Dec 17, 2018	25.69	25.69	23.69	23.84	1,324,087	-1.93(-7.49%)
Dec 14, 2018	25.05	26.40	25.05	25.77	686,000	+0.32(+1.26%)
Dec 13, 2018	26.52	26.88	25.33	25.45	837,673	-1.00(-3.78%)
Dec 12, 2018	27.88	28.03	26.40	26.45	1,074,945	-0.86(-3.15%)
Dec 11, 2018	27.80	28.16	27.01	27.31	460,115	+0.00(+0.00%)
Dec 10, 2018	26.85	27.40	25.69	27.31	989,554	-1.38(-4.81%)
Dec 07, 2018	30.04	30.69	28.64	28.69	486,600	-1.40(-4.65%)
Dec 06, 2018	29.26	30.27	29.15	30.09	543,873	+0.06(+0.20%)
Dec 04, 2018	32.12	32.26	29.89	30.03	667,900	-2.14(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.