Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	163.67	163.67	161.67	162.29	1,535,885	-1.38(-0.84%)
Feb 27, 2019	163.01	163.79	162.70	163.67	1,129,019	+0.28(+0.17%)
Feb 26, 2019	163.43	163.87	162.69	163.38	1,639,179	-0.81(-0.50%)
Feb 25, 2019	166.17	166.28	164.09	164.20	1,727,536	-1.71(-1.03%)
Feb 22, 2019	165.85	166.53	164.47	165.91	1,391,842	+0.33(+0.20%)
Feb 21, 2019	166.21	166.21	164.81	165.59	1,374,850	-0.50(-0.30%)
Feb 20, 2019	165.48	166.45	165.11	166.08	1,616,900	+0.66(+0.40%)
Feb 19, 2019	162.57	166.48	162.51	165.42	1,675,168	-0.10(-0.06%)
Feb 15, 2019	165.20	165.86	164.44	165.52	1,387,865	+1.03(+0.63%)
Feb 14, 2019	163.05	165.22	162.47	164.49	1,621,937	+0.71(+0.43%)
Feb 13, 2019	163.49	164.06	162.40	163.78	2,072,159	+0.31(+0.19%)
Feb 12, 2019	161.16	164.30	160.90	163.48	2,632,255	+3.31(+2.07%)
Feb 11, 2019	158.38	163.30	157.98	160.16	5,068,536	+4.97(+3.20%)
Feb 08, 2019	153.03	155.29	152.87	155.19	2,250,392	+0.90(+0.58%)
Feb 07, 2019	152.27	154.36	151.44	154.30	2,447,187	+1.35(+0.88%)
Feb 06, 2019	152.97	154.45	152.17	152.95	2,238,754	+0.09(+0.06%)
Feb 05, 2019	153.71	153.80	151.46	152.86	1,980,044	-0.97(-0.63%)
Feb 04, 2019	153.09	153.91	152.17	153.83	1,824,778	+0.38(+0.25%)
Feb 01, 2019	151.61	153.69	151.14	153.45	1,845,368	+2.40(+1.59%)
Jan 31, 2019	151.51	151.72	149.78	151.05	1,930,405	-0.58(-0.38%)
Jan 30, 2019	151.22	152.33	149.45	151.62	1,541,121	+1.31(+0.87%)
Jan 29, 2019	149.28	151.80	149.27	150.32	1,830,309	+1.03(+0.69%)
Jan 28, 2019	147.64	149.62	146.54	149.29	1,791,316	+0.60(+0.41%)
Jan 25, 2019	144.98	151.13	144.25	148.69	4,896,443	-0.74(-0.49%)
Jan 24, 2019	150.16	151.08	148.78	149.43	2,908,861	+1.56(+1.05%)
Jan 23, 2019	149.25	150.11	146.34	147.87	2,387,486	-1.02(-0.68%)
Jan 22, 2019	151.39	151.46	148.51	148.89	2,652,505	-3.34(-2.19%)
Jan 18, 2019	149.69	153.32	149.27	152.23	3,027,906	+3.58(+2.40%)
Jan 17, 2019	146.53	149.09	146.07	148.65	1,890,746	+2.04(+1.39%)
Jan 16, 2019	146.90	147.43	145.96	146.61	1,922,809	+0.29(+0.20%)
Jan 15, 2019	147.52	147.78	145.36	146.32	1,341,349	-1.11(-0.75%)
Jan 14, 2019	146.18	148.03	145.53	147.43	1,698,119	+0.13(+0.09%)
Jan 11, 2019	144.52	147.30	143.94	147.30	2,280,979	+1.95(+1.34%)
Jan 10, 2019	142.40	145.56	141.15	145.35	2,237,223	+2.16(+1.51%)
Jan 09, 2019	141.16	143.87	140.88	143.19	2,622,754	+2.13(+1.51%)
Jan 08, 2019	138.77	142.67	138.77	141.05	3,929,390	+4.57(+3.35%)
Jan 07, 2019	135.54	136.93	133.53	136.49	1,984,879	+0.94(+0.69%)
Jan 04, 2019	132.16	135.62	132.16	135.55	2,208,130	+5.86(+4.52%)
Jan 03, 2019	134.06	134.06	129.31	129.69	2,493,009	-4.97(-3.69%)
Jan 02, 2019	132.34	134.78	130.39	134.66	1,937,807	+0.00(+0.00%)
Dec 31, 2018	133.98	134.89	133.52	134.66	1,467,533	+1.38(+1.03%)
Dec 28, 2018	134.94	135.24	132.73	133.28	1,574,808	-0.81(-0.60%)
Dec 27, 2018	130.70	134.09	128.75	134.09	1,544,839	+1.47(+1.11%)
Dec 26, 2018	126.66	132.90	124.85	132.62	2,223,478	+6.74(+5.36%)
Dec 24, 2018	129.14	129.43	125.26	125.88	1,174,138	-4.13(-3.18%)
Dec 21, 2018	131.77	134.07	129.30	130.01	4,493,219	-1.41(-1.07%)
Dec 20, 2018	131.57	133.83	130.42	131.42	2,889,921	-0.89(-0.67%)
Dec 19, 2018	133.60	138.46	131.04	132.31	4,029,637	-1.29(-0.96%)
Dec 18, 2018	133.58	136.69	132.79	133.60	2,678,417	+0.70(+0.53%)
Dec 17, 2018	135.16	135.37	131.93	132.89	3,565,554	-2.97(-2.19%)
Dec 14, 2018	140.32	141.54	135.35	135.87	2,991,259	-5.98(-4.22%)
Dec 13, 2018	141.47	142.24	139.82	141.84	2,401,576	+0.74(+0.52%)
Dec 12, 2018	142.77	143.76	140.98	141.11	2,430,961	+1.06(+0.76%)
Dec 11, 2018	143.30	144.05	139.17	140.04	2,633,990	-0.32(-0.23%)
Dec 10, 2018	140.50	141.37	136.98	140.37	3,236,925	-1.00(-0.71%)
Dec 07, 2018	146.50	148.16	141.31	141.37	2,717,186	-4.68(-3.21%)
Dec 06, 2018	146.81	147.24	142.15	146.05	4,033,194	-3.33(-2.23%)
Dec 04, 2018	154.20	154.66	148.63	149.38	2,751,612	-5.66(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.