Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.40	36.60	33.75	35.40	34,892	+0.45(+1.29%)
Feb 27, 2019	35.70	37.05	34.65	34.95	53,668	-0.45(-1.27%)
Feb 26, 2019	33.00	35.85	32.85	35.40	40,920	+2.55(+7.76%)
Feb 25, 2019	32.25	32.85	31.50	32.85	11,925	+1.35(+4.29%)
Feb 22, 2019	32.25	32.70	31.20	31.50	13,706	-0.15(-0.47%)
Feb 21, 2019	30.30	32.40	30.30	31.65	12,111	+1.50(+4.98%)
Feb 20, 2019	31.80	32.10	30.15	30.15	25,406	-2.10(-6.51%)
Feb 19, 2019	33.15	33.45	31.95	32.25	14,307	-0.45(-1.38%)
Feb 15, 2019	32.70	33.67	32.70	32.70	13,480	-0.15(-0.46%)
Feb 14, 2019	33.75	34.05	31.95	32.85	28,714	-0.60(-1.79%)
Feb 13, 2019	33.00	34.12	31.20	33.45	37,547	+0.30(+0.90%)
Feb 12, 2019	30.60	33.45	30.15	33.15	91,701	+3.15(+10.50%)
Feb 11, 2019	30.00	31.05	29.85	30.00	21,218	+0.30(+1.01%)
Feb 08, 2019	29.55	30.75	28.95	29.70	24,180	+0.00(+0.00%)
Feb 07, 2019	29.10	29.70	27.75	29.70	18,332	+0.75(+2.59%)
Feb 06, 2019	29.40	29.40	28.65	28.95	10,995	-0.15(-0.52%)
Feb 05, 2019	29.25	30.00	28.65	29.10	27,076	-0.15(-0.51%)
Feb 04, 2019	28.95	30.30	28.80	29.25	38,095	+0.90(+3.17%)
Feb 01, 2019	26.40	29.02	25.65	28.35	118,540	+2.25(+8.62%)
Jan 31, 2019	26.25	27.60	25.05	26.10	41,653	-0.15(-0.57%)
Jan 30, 2019	30.45	32.85	25.95	26.25	441,248	+1.80(+7.36%)
Jan 29, 2019	24.45	25.50	24.30	24.45	5,056	-0.30(-1.21%)
Jan 28, 2019	25.95	25.95	24.45	24.75	9,845	-0.75(-2.94%)
Jan 25, 2019	25.95	26.25	24.90	25.50	14,713	-0.60(-2.30%)
Jan 24, 2019	24.75	27.00	24.15	26.10	33,208	+1.35(+5.45%)
Jan 23, 2019	25.20	26.10	24.00	24.75	8,496	+0.00(+0.00%)
Jan 22, 2019	25.05	26.25	24.45	24.75	17,875	-0.30(-1.20%)
Jan 18, 2019	25.50	26.77	24.30	25.05	18,253	+0.15(+0.60%)
Jan 17, 2019	25.20	25.20	23.70	24.90	8,451	-0.45(-1.78%)
Jan 16, 2019	25.95	26.01	24.90	25.35	5,192	-0.45(-1.74%)
Jan 15, 2019	24.00	25.95	23.85	25.80	16,828	+2.40(+10.26%)
Jan 14, 2019	22.95	24.30	22.95	23.40	12,105	+0.45(+1.96%)
Jan 11, 2019	22.95	23.10	22.35	22.95	10,780	+0.00(+0.00%)
Jan 10, 2019	23.10	23.10	22.35	22.95	10,634	-0.30(-1.29%)
Jan 09, 2019	23.25	23.55	22.50	23.25	8,463	+0.30(+1.31%)
Jan 08, 2019	24.75	25.09	22.66	22.95	14,050	-1.05(-4.38%)
Jan 07, 2019	24.75	24.75	23.55	24.00	7,016	-0.90(-3.61%)
Jan 04, 2019	23.40	27.45	22.80	24.90	32,853	+1.50(+6.41%)
Jan 03, 2019	21.30	24.30	20.55	23.40	22,028	+2.10(+9.86%)
Jan 02, 2019	18.75	21.72	18.75	21.30	17,973	+2.70(+14.52%)
Dec 31, 2018	19.65	19.80	18.45	18.60	21,540	-1.05(-5.34%)
Dec 28, 2018	19.50	20.55	19.50	19.65	22,226	-0.45(-2.24%)
Dec 27, 2018	20.70	21.00	19.50	20.10	17,063	+1.20(+6.35%)
Dec 26, 2018	21.00	21.00	18.90	18.90	26,332	+0.00(+0.00%)
Dec 24, 2018	20.10	20.25	18.60	18.90	24,380	-2.10(-10.00%)
Dec 21, 2018	22.35	22.50	21.00	21.00	14,226	-1.05(-4.76%)
Dec 20, 2018	22.20	22.80	21.30	22.05	9,081	-0.15(-0.68%)
Dec 19, 2018	22.50	23.55	22.20	22.20	9,872	+0.00(+0.00%)
Dec 18, 2018	22.65	23.85	22.20	22.20	15,113	-0.15(-0.67%)
Dec 17, 2018	24.60	24.60	22.20	22.35	22,957	-2.25(-9.15%)
Dec 14, 2018	25.20	25.35	24.15	24.60	17,820	-0.90(-3.53%)
Dec 13, 2018	26.10	26.55	25.05	25.50	13,348	-0.30(-1.16%)
Dec 12, 2018	25.65	26.70	25.65	25.80	11,555	-0.15(-0.58%)
Dec 11, 2018	27.00	27.00	25.67	25.95	11,802	-1.20(-4.42%)
Dec 10, 2018	27.75	28.35	26.25	27.15	35,179	+0.60(+2.26%)
Dec 07, 2018	27.30	27.45	26.25	26.55	10,413	-0.45(-1.67%)
Dec 06, 2018	27.00	27.60	26.85	27.00	10,076	-0.90(-3.23%)
Dec 04, 2018	28.35	28.80	27.45	27.90	6,966	-0.60(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.