Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	324.40	416.00	277.20	322.00	897,234	+106.00(+49.07%)
Feb 27, 2019	205.20	219.20	205.20	216.00	1,948	+8.80(+4.25%)
Feb 26, 2019	214.00	220.00	198.80	207.20	2,813	-10.40(-4.78%)
Feb 25, 2019	220.00	227.60	212.00	217.60	2,724	-0.40(-0.18%)
Feb 22, 2019	199.20	221.60	199.20	218.00	7,722	+18.80(+9.44%)
Feb 21, 2019	199.20	205.20	189.20	199.20	2,285	-2.00(-0.99%)
Feb 20, 2019	205.60	206.80	192.40	201.20	2,837	-6.80(-3.27%)
Feb 19, 2019	217.20	218.80	204.00	208.00	3,112	-6.40(-2.99%)
Feb 15, 2019	207.20	218.40	201.20	214.40	3,362	+4.40(+2.10%)
Feb 14, 2019	197.20	210.40	192.40	210.00	4,068	+9.60(+4.79%)
Feb 13, 2019	175.60	223.20	175.60	200.40	42,561	+24.80(+14.12%)
Feb 12, 2019	166.40	178.80	161.20	175.60	4,157	+12.00(+7.33%)
Feb 11, 2019	159.20	166.80	158.00	163.60	1,737	+4.40(+2.76%)
Feb 08, 2019	166.80	167.20	158.00	159.20	887	-6.80(-4.10%)
Feb 07, 2019	162.80	168.00	159.20	166.00	1,208	+3.20(+1.97%)
Feb 06, 2019	175.20	181.35	152.00	162.80	8,505	-12.40(-7.08%)
Feb 05, 2019	143.60	179.20	140.40	175.20	9,414	+29.60(+20.33%)
Feb 04, 2019	146.80	147.20	136.32	145.60	1,209	+3.60(+2.54%)
Feb 01, 2019	144.00	147.20	142.00	142.00	457	-2.00(-1.39%)
Jan 31, 2019	142.40	149.20	141.07	144.00	406	-0.80(-0.55%)
Jan 30, 2019	144.40	147.20	135.60	144.80	589	+2.00(+1.40%)
Jan 29, 2019	144.80	151.20	140.00	142.80	653	-1.60(-1.11%)
Jan 28, 2019	145.60	152.00	144.40	144.40	781	-3.60(-2.43%)
Jan 25, 2019	145.20	150.40	140.00	148.00	1,027	+2.80(+1.93%)
Jan 24, 2019	136.40	146.80	136.40	145.20	757	+9.60(+7.08%)
Jan 23, 2019	139.20	141.60	132.40	135.60	1,281	-0.80(-0.59%)
Jan 22, 2019	145.60	152.40	134.80	136.40	2,048	-10.00(-6.83%)
Jan 18, 2019	153.60	158.00	146.40	146.40	945	-4.80(-3.17%)
Jan 17, 2019	159.20	164.00	142.00	151.20	2,975	-8.00(-5.03%)
Jan 16, 2019	148.40	167.20	140.80	159.20	8,597	+11.60(+7.86%)
Jan 15, 2019	142.00	148.00	142.00	147.60	1,716	+7.60(+5.43%)
Jan 14, 2019	146.00	149.20	138.00	140.00	701	-6.00(-4.11%)
Jan 11, 2019	146.40	151.20	136.80	146.00	645	-2.00(-1.35%)
Jan 10, 2019	140.00	153.60	140.00	148.00	875	+9.20(+6.63%)
Jan 09, 2019	140.00	143.60	135.60	138.80	858	+2.40(+1.76%)
Jan 08, 2019	143.60	144.40	136.00	136.40	571	-6.40(-4.48%)
Jan 07, 2019	138.00	145.60	134.80	142.80	1,112	+7.60(+5.62%)
Jan 04, 2019	135.20	140.00	130.00	135.20	1,432	+1.60(+1.20%)
Jan 03, 2019	131.20	136.80	128.40	133.60	499	+1.60(+1.21%)
Jan 02, 2019	119.20	136.80	117.20	132.00	1,766	+5.20(+4.10%)
Dec 31, 2018	124.00	132.00	121.00	126.80	2,592	+6.40(+5.32%)
Dec 28, 2018	114.80	122.00	110.40	120.40	2,272	+6.40(+5.61%)
Dec 27, 2018	116.00	116.80	105.81	114.00	2,485	-2.00(-1.72%)
Dec 26, 2018	118.00	122.80	114.40	116.00	2,165	-4.00(-3.33%)
Dec 24, 2018	127.60	128.00	116.00	120.00	900	-9.60(-7.41%)
Dec 21, 2018	150.40	158.80	126.00	129.60	8,632	-28.80(-18.18%)
Dec 20, 2018	151.60	167.60	140.40	158.40	16,139	+6.40(+4.21%)
Dec 19, 2018	134.00	155.60	134.00	152.00	4,902	+17.20(+12.76%)
Dec 18, 2018	140.40	140.40	134.00	134.80	2,210	-5.60(-3.99%)
Dec 17, 2018	156.80	156.80	132.00	140.40	3,809	-15.60(-10.00%)
Dec 14, 2018	152.00	157.60	150.00	156.00	1,925	+4.00(+2.63%)
Dec 13, 2018	160.00	166.00	150.00	152.00	5,365	-12.00(-7.32%)
Dec 12, 2018	169.60	173.20	164.00	164.00	4,247	-14.80(-8.28%)
Dec 11, 2018	186.80	186.80	152.80	178.80	11,647	-9.20(-4.89%)
Dec 10, 2018	159.60	190.00	159.60	188.00	18,899	+26.00(+16.05%)
Dec 07, 2018	158.00	162.00	154.40	162.00	472	+5.20(+3.32%)
Dec 06, 2018	155.20	159.60	150.48	156.80	677	-0.40(-0.25%)
Dec 04, 2018	164.00	164.00	152.00	157.20	655	-6.80(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.