Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	86.34	86.41	86.25	86.25	258,009	-0.02(-0.02%)
Feb 27, 2020	86.26	86.30	86.21	86.27	208,189	+0.08(+0.09%)
Feb 26, 2020	86.15	86.24	86.12	86.20	110,248	+0.02(+0.02%)
Feb 25, 2020	86.20	86.29	86.18	86.18	137,260	-0.04(-0.05%)
Feb 24, 2020	86.18	86.25	86.17	86.22	121,172	+0.11(+0.13%)
Feb 21, 2020	86.02	86.13	86.02	86.11	81,885	+0.08(+0.09%)
Feb 20, 2020	86.01	86.04	85.99	86.03	112,773	+0.03(+0.04%)
Feb 19, 2020	86.00	86.01	85.98	86.00	120,218	+0.02(+0.02%)
Feb 18, 2020	85.96	86.01	85.95	85.98	94,168	+0.04(+0.05%)
Feb 14, 2020	85.93	85.97	85.92	85.94	289,069	+0.03(+0.04%)
Feb 13, 2020	85.96	86.00	85.91	85.91	65,274	+0.04(+0.05%)
Feb 12, 2020	85.84	85.87	85.82	85.86	91,147	+0.00(+0.00%)
Feb 11, 2020	85.86	85.87	85.82	85.86	570,938	-0.05(-0.06%)
Feb 10, 2020	85.88	85.94	85.86	85.92	558,242	+0.04(+0.05%)
Feb 07, 2020	85.77	85.87	85.77	85.87	324,364	+0.16(+0.19%)
Feb 06, 2020	85.69	85.73	85.68	85.71	137,436	-0.01(-0.01%)
Feb 05, 2020	85.69	85.75	85.68	85.72	87,403	+0.01(+0.01%)
Feb 04, 2020	85.75	85.77	85.68	85.71	237,920	-0.11(-0.13%)
Feb 03, 2020	85.86	85.86	85.80	85.82	202,247	-0.15(-0.17%)
Jan 31, 2020	85.87	85.97	85.85	85.97	139,744	+0.14(+0.16%)
Jan 30, 2020	85.81	85.87	85.78	85.83	93,060	+0.04(+0.05%)
Jan 29, 2020	85.72	85.84	85.70	85.79	140,257	+0.11(+0.13%)
Jan 28, 2020	85.71	85.72	85.66	85.68	257,339	-0.00(-0.01%)
Jan 27, 2020	85.69	85.70	85.65	85.68	246,327	+0.03(+0.03%)
Jan 24, 2020	85.67	85.70	85.64	85.66	269,364	-0.03(-0.03%)
Jan 23, 2020	85.70	85.71	85.67	85.69	116,624	+0.03(+0.03%)
Jan 22, 2020	85.71	85.72	85.65	85.66	346,986	-0.07(-0.08%)
Jan 21, 2020	85.67	85.75	85.67	85.73	128,900	+0.07(+0.09%)
Jan 17, 2020	85.65	85.68	85.63	85.65	111,842	-0.03(-0.03%)
Jan 16, 2020	85.66	85.70	85.65	85.68	104,471	+0.01(+0.01%)
Jan 15, 2020	85.70	85.71	85.66	85.67	145,387	+0.00(+0.00%)
Jan 14, 2020	85.62	85.68	85.62	85.67	181,324	+0.01(+0.01%)
Jan 13, 2020	85.63	85.66	85.61	85.66	116,620	+0.03(+0.04%)
Jan 10, 2020	85.62	85.65	85.59	85.63	152,694	+0.03(+0.04%)
Jan 09, 2020	85.54	85.61	85.51	85.59	210,057	+0.00(+0.00%)
Jan 08, 2020	85.67	85.70	85.55	85.59	394,555	-0.08(-0.09%)
Jan 07, 2020	85.70	85.73	85.67	85.67	214,875	-0.09(-0.11%)
Jan 06, 2020	85.85	85.85	85.73	85.76	313,989	-0.03(-0.04%)
Jan 03, 2020	85.82	85.88	85.79	85.80	289,966	+0.12(+0.14%)
Jan 02, 2020	85.67	85.69	85.64	85.68	276,340	+0.13(+0.15%)
Dec 31, 2019	85.53	85.59	85.52	85.54	142,099	+0.00(+0.00%)
Dec 30, 2019	85.54	85.57	85.52	85.54	62,611	+0.03(+0.03%)
Dec 27, 2019	85.51	85.53	85.49	85.52	101,482	+0.03(+0.04%)
Dec 26, 2019	85.45	85.49	85.42	85.48	48,602	+0.07(+0.08%)
Dec 24, 2019	85.34	85.44	85.34	85.42	43,795	+0.04(+0.05%)
Dec 23, 2019	85.42	85.42	85.35	85.37	111,669	-0.04(-0.04%)
Dec 20, 2019	85.45	85.47	85.40	85.41	135,270	-0.04(-0.05%)
Dec 19, 2019	85.37	85.48	85.34	85.45	135,343	+0.07(+0.09%)
Dec 18, 2019	85.36	85.40	85.33	85.38	263,656	+0.00(+0.00%)
Dec 17, 2019	85.31	85.39	85.30	85.38	131,717	+0.08(+0.09%)
Dec 16, 2019	85.31	85.33	85.28	85.30	84,262	-0.03(-0.04%)
Dec 13, 2019	85.27	85.35	85.23	85.33	58,613	+0.14(+0.17%)
Dec 12, 2019	85.30	85.30	85.15	85.19	94,981	-0.11(-0.13%)
Dec 11, 2019	85.22	85.30	85.17	85.30	73,625	+0.14(+0.17%)
Dec 10, 2019	85.15	85.17	85.11	85.16	102,846	+0.03(+0.03%)
Dec 09, 2019	85.19	85.19	85.13	85.13	157,241	-0.02(-0.02%)
Dec 06, 2019	85.07	85.15	85.06	85.15	102,603	+0.03(+0.03%)
Dec 05, 2019	85.08	85.13	85.08	85.12	109,497	-0.02(-0.02%)
Dec 04, 2019	85.12	85.15	85.09	85.14	86,191	+0.03(+0.04%)
Dec 03, 2019	85.03	85.15	85.03	85.11	121,644	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.