Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.58	45.85	44.49	45.70	71,020	-0.85(-1.83%)
Feb 27, 2020	47.70	47.91	46.55	46.55	167,760	-1.70(-3.51%)
Feb 26, 2020	48.64	49.06	48.22	48.25	26,096	-0.24(-0.49%)
Feb 25, 2020	49.35	49.50	48.41	48.49	43,087	-0.83(-1.69%)
Feb 24, 2020	49.63	49.82	49.31	49.32	22,082	-1.46(-2.87%)
Feb 21, 2020	50.66	50.90	50.66	50.78	18,085	-0.05(-0.11%)
Feb 20, 2020	50.77	50.89	50.54	50.83	28,778	-0.15(-0.29%)
Feb 19, 2020	51.01	51.14	50.96	50.98	24,322	+0.14(+0.27%)
Feb 18, 2020	50.88	51.11	50.81	50.84	32,438	-0.15(-0.30%)
Feb 14, 2020	50.94	51.08	50.86	51.00	12,792	+0.23(+0.45%)
Feb 13, 2020	50.56	50.94	50.43	50.77	33,243	-0.06(-0.12%)
Feb 12, 2020	50.93	50.94	50.77	50.83	15,449	-0.12(-0.23%)
Feb 11, 2020	51.10	51.21	50.91	50.95	28,420	-0.08(-0.16%)
Feb 10, 2020	50.85	51.12	50.68	51.03	23,967	+0.16(+0.32%)
Feb 07, 2020	50.86	50.98	50.83	50.87	34,958	-0.20(-0.39%)
Feb 06, 2020	51.00	51.23	51.00	51.07	54,202	+0.15(+0.30%)
Feb 05, 2020	50.79	50.93	50.77	50.92	27,775	+0.26(+0.52%)
Feb 04, 2020	50.63	50.83	50.55	50.65	187,906	+0.49(+0.98%)
Feb 03, 2020	50.31	50.46	50.16	50.16	108,723	+0.04(+0.07%)
Jan 31, 2020	50.56	50.58	50.05	50.13	14,667	-0.63(-1.23%)
Jan 30, 2020	50.23	50.75	50.23	50.75	17,349	+0.34(+0.67%)
Jan 29, 2020	50.48	50.60	50.33	50.42	47,323	-0.20(-0.39%)
Jan 28, 2020	50.47	50.66	50.47	50.62	87,835	+0.23(+0.45%)
Jan 27, 2020	50.25	50.68	50.25	50.39	18,866	-0.47(-0.93%)
Jan 24, 2020	51.12	51.17	50.70	50.86	78,960	-0.14(-0.27%)
Jan 23, 2020	50.87	51.08	50.75	51.00	445,808	-0.15(-0.30%)
Jan 22, 2020	51.12	51.23	51.08	51.15	23,720	+0.04(+0.07%)
Jan 21, 2020	50.94	51.16	50.79	51.12	29,134	+0.08(+0.16%)
Jan 17, 2020	51.03	51.14	51.02	51.03	37,936	+0.10(+0.20%)
Jan 16, 2020	50.82	50.96	50.79	50.93	37,725	+0.15(+0.29%)
Jan 15, 2020	50.49	50.86	50.48	50.79	43,879	+0.44(+0.87%)
Jan 14, 2020	50.32	50.50	50.29	50.35	27,383	+0.01(+0.02%)
Jan 13, 2020	50.08	50.40	50.08	50.34	28,651	+0.21(+0.42%)
Jan 10, 2020	50.21	50.33	50.13	50.14	16,100	-0.04(-0.07%)
Jan 09, 2020	50.06	50.20	49.99	50.17	49,278	+0.24(+0.47%)
Jan 08, 2020	49.76	50.13	49.76	49.94	35,432	-0.01(-0.02%)
Jan 07, 2020	50.09	50.13	49.87	49.95	22,895	-0.33(-0.65%)
Jan 06, 2020	50.02	50.33	50.02	50.27	24,954	+0.15(+0.31%)
Jan 03, 2020	49.88	50.25	49.88	50.12	32,091	-0.05(-0.09%)
Jan 02, 2020	50.53	50.54	50.07	50.16	26,020	-0.15(-0.29%)
Dec 31, 2019	50.18	50.36	50.14	50.31	22,386	-0.02(-0.04%)
Dec 30, 2019	50.57	50.57	50.24	50.33	51,608	-0.20(-0.39%)
Dec 27, 2019	50.59	50.61	50.48	50.53	63,851	+0.24(+0.47%)
Dec 26, 2019	50.23	50.49	50.21	50.29	30,267	+0.10(+0.20%)
Dec 24, 2019	50.22	50.34	50.16	50.19	46,648	-0.13(-0.25%)
Dec 23, 2019	50.36	50.51	50.27	50.32	39,498	+0.01(+0.02%)
Dec 20, 2019	50.20	50.44	50.11	50.31	42,457	+0.37(+0.74%)
Dec 19, 2019	49.83	50.03	49.81	49.94	48,181	+0.19(+0.38%)
Dec 18, 2019	49.95	49.98	49.69	49.75	37,739	+0.01(+0.02%)
Dec 17, 2019	49.82	49.84	49.73	49.74	34,764	-0.36(-0.72%)
Dec 16, 2019	50.06	50.28	49.99	50.10	164,274	+0.34(+0.68%)
Dec 13, 2019	49.59	49.80	49.55	49.76	158,544	+0.24(+0.49%)
Dec 12, 2019	49.48	49.72	49.38	49.52	53,020	-0.02(-0.04%)
Dec 11, 2019	49.45	49.64	49.44	49.54	24,158	+0.08(+0.17%)
Dec 10, 2019	49.52	49.57	49.35	49.45	37,834	-0.10(-0.20%)
Dec 09, 2019	49.55	49.70	49.54	49.55	80,113	+0.03(+0.05%)
Dec 06, 2019	49.46	49.70	49.46	49.53	19,288	+0.30(+0.62%)
Dec 05, 2019	49.29	49.29	49.07	49.22	32,036	-0.08(-0.16%)
Dec 04, 2019	49.15	49.31	49.15	49.30	22,426	+0.28(+0.56%)
Dec 03, 2019	48.94	49.03	48.80	49.03	23,702	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.