Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.93	47.06	45.31	46.78	856,529	-0.33(-0.70%)
Feb 27, 2020	48.03	48.88	47.11	47.11	503,259	-1.79(-3.66%)
Feb 26, 2020	50.03	50.51	48.81	48.90	325,744	-0.87(-1.74%)
Feb 25, 2020	51.08	51.31	49.39	49.77	247,073	-1.32(-2.57%)
Feb 24, 2020	50.59	51.28	50.11	51.08	248,171	-0.78(-1.50%)
Feb 21, 2020	52.60	52.60	51.33	51.86	236,276	-0.89(-1.68%)
Feb 20, 2020	52.65	53.34	52.61	52.75	270,336	-0.16(-0.29%)
Feb 19, 2020	52.80	53.12	52.54	52.90	266,093	+0.20(+0.38%)
Feb 18, 2020	52.50	52.88	52.23	52.70	475,682	+0.03(+0.05%)
Feb 14, 2020	52.12	52.77	52.12	52.67	230,145	+0.47(+0.91%)
Feb 13, 2020	51.90	52.43	51.81	52.20	206,986	+0.04(+0.07%)
Feb 12, 2020	52.28	52.52	51.93	52.16	443,943	+0.27(+0.53%)
Feb 11, 2020	51.86	52.30	51.69	51.89	300,200	+0.26(+0.51%)
Feb 10, 2020	51.27	51.71	51.16	51.62	248,342	+0.17(+0.34%)
Feb 07, 2020	51.08	51.74	50.94	51.45	321,458	+0.18(+0.36%)
Feb 06, 2020	51.19	51.69	50.69	51.27	511,224	+0.23(+0.45%)
Feb 05, 2020	51.29	51.33	49.26	51.04	925,147	+0.18(+0.36%)
Feb 04, 2020	51.60	54.22	50.32	50.85	811,475	+2.98(+6.22%)
Feb 03, 2020	47.64	48.39	47.55	47.88	281,044	+0.52(+1.10%)
Jan 31, 2020	48.06	48.07	47.13	47.36	300,108	-0.94(-1.95%)
Jan 30, 2020	47.59	48.31	47.50	48.30	222,633	+0.44(+0.92%)
Jan 29, 2020	47.42	48.03	47.06	47.86	198,106	+0.52(+1.10%)
Jan 28, 2020	47.08	47.43	46.83	47.34	172,646	+0.47(+0.99%)
Jan 27, 2020	46.37	47.14	46.09	46.87	232,490	-0.54(-1.14%)
Jan 24, 2020	47.96	48.00	47.25	47.41	260,801	-0.47(-0.99%)
Jan 23, 2020	47.99	48.17	47.56	47.89	363,355	-0.26(-0.55%)
Jan 22, 2020	48.30	48.38	47.98	48.15	291,496	+0.07(+0.15%)
Jan 21, 2020	47.77	48.30	47.77	48.08	246,079	+0.14(+0.29%)
Jan 17, 2020	47.77	48.00	47.48	47.94	293,320	+0.42(+0.88%)
Jan 16, 2020	46.73	47.76	46.56	47.52	345,296	+1.17(+2.52%)
Jan 15, 2020	45.88	46.41	45.88	46.35	308,994	+0.26(+0.57%)
Jan 14, 2020	46.24	46.43	45.98	46.09	279,201	-0.20(-0.43%)
Jan 13, 2020	45.82	46.31	45.73	46.29	429,578	+0.57(+1.24%)
Jan 10, 2020	46.11	46.20	45.69	45.72	277,115	-0.40(-0.87%)
Jan 09, 2020	46.08	46.26	45.74	46.12	253,756	+0.26(+0.56%)
Jan 08, 2020	45.30	46.08	45.30	45.87	228,667	+0.57(+1.25%)
Jan 07, 2020	44.85	45.34	44.85	45.30	164,398	+0.13(+0.28%)
Jan 06, 2020	44.55	45.23	44.13	45.17	306,492	+0.49(+1.10%)
Jan 03, 2020	44.63	44.89	44.29	44.68	560,581	-0.45(-0.99%)
Jan 02, 2020	44.83	45.13	44.64	45.13	232,434	+0.49(+1.10%)
Dec 31, 2019	44.85	45.19	44.53	44.63	287,407	-0.23(-0.51%)
Dec 30, 2019	44.82	44.91	44.52	44.86	329,583	+0.16(+0.37%)
Dec 27, 2019	44.89	44.95	44.52	44.70	270,218	-0.04(-0.08%)
Dec 26, 2019	44.62	44.74	44.29	44.74	182,393	+0.26(+0.57%)
Dec 24, 2019	44.46	44.62	44.26	44.48	128,868	+0.02(+0.04%)
Dec 23, 2019	44.64	44.64	44.18	44.46	391,599	-0.26(-0.57%)
Dec 20, 2019	44.39	44.79	44.24	44.72	826,091	+0.38(+0.87%)
Dec 19, 2019	44.10	44.37	43.97	44.33	304,491	+0.31(+0.71%)
Dec 18, 2019	44.48	44.50	43.93	44.02	308,933	-0.26(-0.60%)
Dec 17, 2019	43.93	44.38	43.82	44.29	308,600	+0.40(+0.92%)
Dec 16, 2019	43.80	44.23	43.80	43.89	257,499	+0.37(+0.86%)
Dec 13, 2019	43.23	43.57	43.02	43.51	316,203	+0.11(+0.25%)
Dec 12, 2019	43.55	44.16	43.38	43.40	221,841	-0.07(-0.17%)
Dec 11, 2019	43.58	43.84	43.29	43.47	165,764	-0.19(-0.44%)
Dec 10, 2019	43.68	44.11	43.52	43.67	198,178	-0.08(-0.19%)
Dec 09, 2019	44.15	44.24	43.68	43.75	175,505	-0.54(-1.22%)
Dec 06, 2019	44.71	44.85	44.15	44.29	243,721	+0.00(+0.00%)
Dec 05, 2019	44.18	44.54	43.79	44.29	250,097	+0.51(+1.17%)
Dec 04, 2019	43.26	43.90	43.06	43.78	233,427	+0.58(+1.35%)
Dec 03, 2019	43.07	43.26	42.73	43.19	164,714	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.