Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.94	33.55	32.59	33.55	23,959	-0.30(-0.90%)
Feb 27, 2020	34.24	34.27	33.85	33.85	6,770	-0.51(-1.48%)
Feb 26, 2020	34.40	34.74	34.34	34.36	10,329	+0.32(+0.94%)
Feb 25, 2020	34.42	34.42	34.04	34.04	2,886	-0.34(-1.00%)
Feb 24, 2020	34.27	34.53	34.27	34.38	3,485	-1.44(-4.01%)
Feb 21, 2020	35.75	36.02	35.75	35.82	14,446	-0.06(-0.17%)
Feb 20, 2020	36.07	36.07	35.83	35.88	2,519	-0.67(-1.83%)
Feb 19, 2020	36.58	36.58	36.55	36.55	4,120	+0.18(+0.51%)
Feb 18, 2020	36.36	36.40	36.36	36.36	4,500	-0.17(-0.48%)
Feb 14, 2020	36.57	36.58	36.48	36.54	4,110	-0.02(-0.05%)
Feb 13, 2020	36.61	36.66	36.56	36.56	8,267	-0.29(-0.79%)
Feb 12, 2020	36.80	36.90	36.78	36.85	19,319	+0.36(+1.00%)
Feb 11, 2020	36.46	36.59	36.46	36.49	3,539	+0.37(+1.03%)
Feb 10, 2020	36.12	36.12	36.03	36.11	5,114	+0.18(+0.51%)
Feb 07, 2020	35.93	35.94	35.88	35.93	4,345	-0.48(-1.31%)
Feb 06, 2020	36.70	36.70	36.41	36.41	6,768	+0.03(+0.07%)
Feb 05, 2020	36.46	36.47	36.33	36.38	20,439	+0.30(+0.82%)
Feb 04, 2020	36.28	36.28	36.08	36.08	33,342	+0.72(+2.03%)
Feb 03, 2020	35.29	35.44	35.29	35.37	18,143	+0.30(+0.85%)
Jan 31, 2020	35.40	35.40	35.04	35.07	286,929	-0.95(-2.65%)
Jan 30, 2020	35.73	36.02	35.60	36.02	10,539	-0.48(-1.32%)
Jan 29, 2020	36.51	36.59	36.51	36.51	4,285	+0.03(+0.08%)
Jan 28, 2020	36.46	36.48	36.46	36.48	4,147	+0.12(+0.34%)
Jan 27, 2020	36.02	36.38	36.02	36.35	4,995	-1.15(-3.05%)
Jan 24, 2020	37.79	37.79	37.41	37.50	9,278	-0.32(-0.85%)
Jan 23, 2020	37.56	37.82	37.41	37.82	5,024	-0.34(-0.90%)
Jan 22, 2020	38.19	38.19	38.11	38.16	6,856	+0.20(+0.53%)
Jan 21, 2020	38.05	38.12	37.95	37.96	5,260	-0.90(-2.32%)
Jan 17, 2020	38.76	38.86	38.76	38.86	2,231	+0.21(+0.54%)
Jan 16, 2020	38.57	38.66	38.55	38.66	4,668	+0.19(+0.50%)
Jan 15, 2020	38.47	38.49	38.45	38.46	2,885	-0.16(-0.42%)
Jan 14, 2020	38.59	38.65	38.52	38.63	3,424	-0.09(-0.24%)
Jan 13, 2020	38.33	38.72	38.33	38.72	5,927	+0.56(+1.47%)
Jan 10, 2020	38.17	38.23	38.16	38.16	4,345	+0.13(+0.35%)
Jan 09, 2020	38.11	38.14	38.00	38.02	6,667	+0.14(+0.37%)
Jan 08, 2020	37.69	38.03	37.69	37.89	7,598	+0.02(+0.05%)
Jan 07, 2020	37.83	37.87	37.83	37.87	5,242	-0.01(-0.03%)
Jan 06, 2020	37.74	37.88	37.74	37.88	8,000	-0.29(-0.77%)
Jan 03, 2020	38.18	38.30	38.17	38.17	5,050	-0.59(-1.51%)
Jan 02, 2020	38.60	38.77	38.55	38.76	10,205	+0.55(+1.43%)
Dec 31, 2019	38.25	38.25	38.12	38.21	3,406	+0.17(+0.43%)
Dec 30, 2019	38.36	38.36	38.05	38.05	2,805	-0.14(-0.35%)
Dec 27, 2019	38.20	38.22	38.18	38.18	1,653	+0.15(+0.40%)
Dec 26, 2019	37.98	38.03	37.98	38.03	1,700	+0.30(+0.81%)
Dec 24, 2019	37.71	37.76	37.71	37.73	2,125	-0.07(-0.18%)
Dec 23, 2019	37.76	37.79	37.75	37.79	4,942	+0.03(+0.07%)
Dec 20, 2019	37.74	37.78	37.73	37.77	5,785	+0.08(+0.21%)
Dec 19, 2019	37.55	37.71	37.54	37.69	6,079	+0.02(+0.04%)
Dec 18, 2019	37.63	37.70	37.54	37.67	5,444	+0.08(+0.20%)
Dec 17, 2019	37.57	37.62	37.57	37.59	7,351	+0.15(+0.40%)
Dec 16, 2019	37.38	37.54	37.38	37.44	8,123	+0.39(+1.06%)
Dec 13, 2019	37.07	37.32	37.01	37.05	24,087	-0.25(-0.67%)
Dec 12, 2019	36.74	37.30	36.74	37.30	53,871	+0.64(+1.75%)
Dec 11, 2019	36.53	36.66	36.53	36.66	3,264	+0.47(+1.30%)
Dec 10, 2019	36.16	36.21	36.16	36.19	4,424	+0.14(+0.40%)
Dec 09, 2019	36.14	36.19	36.05	36.05	3,594	-0.17(-0.48%)
Dec 06, 2019	36.10	36.22	36.09	36.22	2,479	+0.28(+0.79%)
Dec 05, 2019	35.99	36.05	35.93	35.93	4,901	-0.10(-0.27%)
Dec 04, 2019	36.00	36.11	36.00	36.03	16,749	+0.31(+0.87%)
Dec 03, 2019	35.59	35.72	35.55	35.72	2,995	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.