Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7000	0.7000	0.6302	0.6900	8,580,000	-0.00(-0.39%)
Feb 27, 2020	0.7200	0.7220	0.6200	0.6927	16,585,659	-0.04(-4.98%)
Feb 26, 2020	0.7000	0.7301	0.7000	0.7290	11,061,858	+0.03(+4.73%)
Feb 25, 2020	0.6900	0.7100	0.6758	0.6961	9,788,652	+0.00(+0.51%)
Feb 24, 2020	0.7046	0.7046	0.6711	0.6926	9,614,704	-0.02(-3.13%)
Feb 21, 2020	0.7839	0.7898	0.7073	0.7150	8,532,600	-0.06(-7.14%)
Feb 20, 2020	0.7100	0.7900	0.7100	0.7700	8,743,741	+0.06(+8.06%)
Feb 19, 2020	0.7010	0.7350	0.7000	0.7126	6,053,314	+0.00(+0.37%)
Feb 18, 2020	0.7200	0.7200	0.7000	0.7100	8,289,877	-0.00(-0.10%)
Feb 14, 2020	0.7163	0.7400	0.7100	0.7107	4,763,200	-0.01(-1.29%)
Feb 13, 2020	0.7400	0.7500	0.7100	0.7200	4,358,482	-0.02(-2.13%)
Feb 12, 2020	0.7400	0.7500	0.7210	0.7357	6,584,527	+0.03(+3.59%)
Feb 11, 2020	0.7150	0.7288	0.7100	0.7102	4,672,638	+0.00(+0.01%)
Feb 10, 2020	0.7019	0.7429	0.7000	0.7101	5,561,145	+0.02(+2.47%)
Feb 07, 2020	0.7298	0.7300	0.6900	0.6930	6,779,400	-0.04(-5.07%)
Feb 06, 2020	0.7300	0.7400	0.7100	0.7300	4,814,464	+0.00(+0.10%)
Feb 05, 2020	0.7400	0.7400	0.7158	0.7293	5,362,341	+0.01(+2.03%)
Feb 04, 2020	0.7100	0.7421	0.7100	0.7148	4,641,556	+0.01(+1.30%)
Feb 03, 2020	0.7393	0.7400	0.7000	0.7056	8,017,870	-0.04(-5.29%)
Jan 31, 2020	0.7800	0.7896	0.7425	0.7450	7,333,200	-0.04(-4.78%)
Jan 30, 2020	0.7910	0.8000	0.7647	0.7824	3,835,578	-0.02(-2.20%)
Jan 29, 2020	0.8100	0.8200	0.7900	0.8000	3,010,990	-0.00(-0.49%)
Jan 28, 2020	0.8000	0.8197	0.7647	0.8039	5,570,891	+0.01(+1.76%)
Jan 27, 2020	0.7800	0.7900	0.7600	0.7900	5,012,719	-0.01(-0.85%)
Jan 24, 2020	0.8150	0.8150	0.7800	0.7968	5,936,400	-0.02(-2.13%)
Jan 23, 2020	0.7900	0.8200	0.7837	0.8141	5,956,598	+0.02(+3.05%)
Jan 22, 2020	0.8100	0.8200	0.7800	0.7900	7,012,351	-0.02(-1.88%)
Jan 21, 2020	0.8390	0.8410	0.7942	0.8051	6,452,584	-0.04(-5.18%)
Jan 17, 2020	0.8611	0.8692	0.8354	0.8491	5,620,400	+0.01(+0.84%)
Jan 16, 2020	0.7800	0.8648	0.7500	0.8420	14,701,664	+0.07(+9.35%)
Jan 15, 2020	0.8100	0.8200	0.7600	0.7700	13,999,953	-0.03(-3.74%)
Jan 14, 2020	0.8600	0.8700	0.7817	0.7999	16,692,703	-0.05(-5.89%)
Jan 13, 2020	0.9900	0.9900	0.8200	0.8500	24,441,524	-0.16(-15.84%)
Jan 10, 2020	1.080	1.080	1.000	1.010	8,030,900	-0.06(-5.61%)
Jan 09, 2020	1.180	1.190	1.050	1.070	14,700,917	-0.13(-10.83%)
Jan 08, 2020	1.180	1.250	1.150	1.200	9,706,744	+0.02(+1.69%)
Jan 07, 2020	1.120	1.180	1.110	1.180	7,821,872	+0.06(+5.36%)
Jan 06, 2020	1.080	1.130	1.080	1.120	4,967,584	+0.02(+1.82%)
Jan 03, 2020	1.100	1.120	1.080	1.100	4,525,200	-0.02(-1.79%)
Jan 02, 2020	1.120	1.130	1.100	1.120	4,528,635	+0.00(+0.00%)
Dec 31, 2019	1.100	1.130	1.100	1.120	6,744,600	+0.01(+0.90%)
Dec 30, 2019	1.130	1.140	1.100	1.110	5,010,294	-0.03(-2.63%)
Dec 27, 2019	1.140	1.150	1.120	1.140	5,505,100	-0.01(-0.87%)
Dec 26, 2019	1.100	1.150	1.100	1.150	6,565,710	+0.05(+4.55%)
Dec 24, 2019	1.100	1.110	1.080	1.100	2,946,800	+0.00(+0.00%)
Dec 23, 2019	1.080	1.110	1.070	1.100	5,768,215	+0.02(+1.85%)
Dec 20, 2019	1.090	1.100	1.045	1.080	10,099,900	-0.01(-0.92%)
Dec 19, 2019	1.080	1.090	1.070	1.090	3,673,222	+0.03(+2.83%)
Dec 18, 2019	1.040	1.090	1.040	1.060	6,491,184	+0.00(+0.00%)
Dec 17, 2019	1.100	1.110	1.040	1.060	10,548,193	-0.04(-3.64%)
Dec 16, 2019	1.110	1.130	1.090	1.100	5,248,002	-0.01(-0.90%)
Dec 13, 2019	1.140	1.150	1.100	1.110	4,981,300	-0.02(-1.77%)
Dec 12, 2019	1.120	1.150	1.110	1.130	3,759,637	+0.00(+0.00%)
Dec 11, 2019	1.170	1.170	1.120	1.130	4,107,660	-0.04(-3.42%)
Dec 10, 2019	1.150	1.170	1.140	1.170	3,231,605	+0.03(+2.63%)
Dec 09, 2019	1.100	1.160	1.100	1.140	4,442,547	+0.01(+0.88%)
Dec 06, 2019	1.100	1.140	1.100	1.130	11,246,000	+0.03(+2.73%)
Dec 05, 2019	1.130	1.170	1.080	1.100	9,997,666	-0.04(-3.51%)
Dec 04, 2019	1.120	1.160	1.120	1.140	5,375,305	+0.01(+0.88%)
Dec 03, 2019	1.110	1.140	1.090	1.130	3,470,463	+0.03(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.