Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.25	25.74	24.94	25.67	18,600	-0.46(-1.76%)
Feb 27, 2020	26.26	26.73	26.08	26.13	15,118	-1.07(-3.93%)
Feb 26, 2020	27.48	27.56	27.10	27.20	27,393	+0.30(+1.13%)
Feb 25, 2020	27.41	28.17	26.79	26.89	30,626	-1.91(-6.65%)
Feb 24, 2020	28.36	29.00	28.28	28.81	17,018	-0.67(-2.27%)
Feb 21, 2020	29.52	29.52	29.43	29.48	5,900	-0.61(-2.04%)
Feb 20, 2020	30.04	30.34	30.04	30.09	11,336	-0.91(-2.92%)
Feb 19, 2020	31.15	31.25	30.55	31.00	16,813	-1.17(-3.65%)
Feb 18, 2020	32.16	32.25	32.09	32.17	5,558	+0.10(+0.33%)
Feb 14, 2020	31.98	32.40	31.74	32.07	9,400	-0.56(-1.72%)
Feb 13, 2020	32.69	32.82	32.46	32.63	4,646	-0.23(-0.70%)
Feb 12, 2020	33.10	33.10	32.80	32.86	7,604	-1.06(-3.13%)
Feb 11, 2020	33.60	34.01	33.15	33.92	4,542	+0.49(+1.47%)
Feb 10, 2020	33.38	33.68	33.20	33.43	7,380	+0.21(+0.63%)
Feb 07, 2020	33.45	33.58	33.22	33.22	5,400	-0.76(-2.24%)
Feb 06, 2020	33.71	34.22	33.71	33.98	16,629	-0.10(-0.29%)
Feb 05, 2020	33.82	34.10	33.65	34.08	6,854	+0.76(+2.27%)
Feb 04, 2020	34.13	34.13	33.12	33.32	9,114	-0.09(-0.27%)
Feb 03, 2020	33.74	33.74	33.08	33.41	16,238	+0.35(+1.06%)
Jan 31, 2020	32.95	33.81	32.95	33.06	36,800	-0.10(-0.32%)
Jan 30, 2020	33.18	33.39	32.95	33.16	26,312	-0.50(-1.49%)
Jan 29, 2020	33.37	33.91	33.37	33.66	11,254	+0.07(+0.22%)
Jan 28, 2020	33.61	33.83	33.04	33.59	19,059	-0.16(-0.47%)
Jan 27, 2020	33.77	33.77	33.04	33.75	22,942	-0.36(-1.06%)
Jan 24, 2020	34.45	34.68	34.02	34.11	8,600	-0.52(-1.49%)
Jan 23, 2020	34.48	34.95	34.10	34.62	10,295	-0.34(-0.99%)
Jan 22, 2020	34.80	35.00	34.02	34.97	30,132	+0.44(+1.26%)
Jan 21, 2020	34.88	34.88	34.42	34.53	41,261	-0.32(-0.91%)
Jan 17, 2020	34.50	34.90	34.50	34.85	21,600	+0.34(+0.99%)
Jan 16, 2020	34.59	34.79	34.30	34.51	7,553	-0.12(-0.35%)
Jan 15, 2020	34.45	34.66	34.30	34.63	3,485	-0.07(-0.19%)
Jan 14, 2020	34.40	34.80	34.40	34.70	20,112	-0.12(-0.34%)
Jan 13, 2020	34.60	34.84	34.40	34.82	33,559	+0.26(+0.75%)
Jan 10, 2020	35.52	35.52	34.43	34.56	31,600	-0.15(-0.43%)
Jan 09, 2020	34.53	34.95	34.30	34.71	14,774	-0.19(-0.54%)
Jan 08, 2020	34.95	34.97	34.37	34.90	7,619	-0.14(-0.40%)
Jan 07, 2020	34.76	35.41	34.76	35.04	17,195	+0.99(+2.91%)
Jan 06, 2020	34.40	34.49	33.82	34.05	56,749	-0.35(-1.02%)
Jan 03, 2020	34.25	34.94	34.05	34.40	9,000	-0.41(-1.16%)
Jan 02, 2020	34.00	35.00	34.00	34.80	10,720	+0.56(+1.65%)
Dec 31, 2019	34.07	34.29	34.07	34.24	29,500	+0.10(+0.29%)
Dec 30, 2019	34.31	34.71	33.94	34.14	46,436	-0.44(-1.27%)
Dec 27, 2019	34.51	35.33	34.22	34.58	21,300	-0.34(-0.97%)
Dec 26, 2019	35.97	35.97	34.20	34.92	12,091	+0.12(+0.34%)
Dec 24, 2019	34.67	35.36	34.47	34.80	18,900	+0.30(+0.87%)
Dec 23, 2019	33.99	35.12	33.99	34.50	29,125	+0.50(+1.47%)
Dec 20, 2019	34.15	34.61	34.00	34.00	39,800	-0.50(-1.45%)
Dec 19, 2019	34.00	34.54	34.00	34.50	34,215	-0.94(-2.65%)
Dec 18, 2019	35.62	35.97	35.27	35.44	26,503	+0.11(+0.31%)
Dec 17, 2019	36.05	36.05	35.00	35.33	69,948	-2.22(-5.91%)
Dec 16, 2019	37.04	37.76	37.00	37.55	22,551	-0.47(-1.24%)
Dec 13, 2019	36.99	38.02	36.99	38.02	16,800	-0.13(-0.34%)
Dec 12, 2019	38.00	38.47	37.80	38.15	23,969	+1.13(+3.05%)
Dec 11, 2019	36.88	37.24	36.73	37.02	28,390	+0.03(+0.08%)
Dec 10, 2019	36.84	37.47	36.84	36.99	50,343	-0.22(-0.58%)
Dec 09, 2019	37.29	37.50	36.94	37.21	26,434	+0.09(+0.25%)
Dec 06, 2019	36.57	37.26	36.57	37.11	24,800	-0.26(-0.69%)
Dec 05, 2019	37.07	37.93	37.07	37.37	11,531	+0.11(+0.30%)
Dec 04, 2019	37.00	37.92	36.70	37.26	51,819	+1.07(+2.96%)
Dec 03, 2019	36.09	36.86	35.86	36.19	27,121	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.