Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.90	19.93	19.90	19.93	15,200	-0.10(-0.50%)
Feb 27, 2020	20.03	20.03	20.01	20.03	20,000	-0.19(-0.95%)
Feb 26, 2020		20.78	20.78	20.22	800	-0.56(-2.68%)
Feb 24, 2020		20.78	20.78	20.78	0	+0.00(+0.00%)
Feb 21, 2020		20.78	20.78	20.78	520	+0.00(+0.00%)
Feb 20, 2020	20.78	20.78	20.78	20.78	18,600	-0.54(-2.52%)
Feb 18, 2020		21.31	21.31	21.31	0	+0.00(+0.00%)
Feb 12, 2020		21.31	21.31	21.31	0	-0.30(-1.37%)
Feb 11, 2020		21.61	21.61	21.61	91	+0.00(+0.00%)
Feb 10, 2020		21.61	21.61	21.61	137	+0.00(+0.00%)
Feb 07, 2020	21.61	21.61	21.61	21.61	100	-0.36(-1.64%)
Feb 03, 2020		21.97	21.97	21.97	0	-0.99(-4.31%)
Jan 31, 2020		22.96	22.96	22.96	3	+0.00(+0.00%)
Jan 30, 2020	22.96	22.96	22.96	22.96	525	-0.70(-2.96%)
Jan 29, 2020		23.66	23.66	23.66	43	+0.00(+0.00%)
Jan 28, 2020		23.66	23.66	23.66	42	+0.00(+0.00%)
Jan 22, 2020		23.66	23.66	23.66	0	-0.36(-1.48%)
Jan 16, 2020		24.02	24.02	24.02	0	-0.03(-0.14%)
Jan 14, 2020		24.05	24.05	24.05	0	+0.04(+0.16%)
Jan 09, 2020		24.01	24.01	24.01	0	+0.01(+0.04%)
Jan 06, 2020		24.00	24.00	24.00	0	-1.01(-4.04%)
Dec 26, 2019		25.01	25.01	25.01	0	+0.56(+2.31%)
Dec 23, 2019		24.45	24.45	24.45	0	+0.00(+0.00%)
Dec 20, 2019		24.45	24.45	24.45	81	+0.00(+0.00%)
Dec 19, 2019		24.84	24.84	24.45	200	-0.39(-1.57%)
Dec 18, 2019		24.84	24.84	24.84	23	+0.00(+0.00%)
Dec 16, 2019		24.84	24.84	24.84	0	+0.09(+0.34%)
Dec 09, 2019		24.75	24.75	24.75	0	+1.10(+4.65%)
Dec 05, 2019		23.65	23.65	23.65	0	-0.35(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.