Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.37	49.23	46.17	49.05	59,200	+1.26(+2.64%)
Feb 27, 2020	48.25	48.74	47.09	47.79	39,513	-1.18(-2.41%)
Feb 26, 2020	50.11	50.19	48.79	48.97	59,214	-0.85(-1.71%)
Feb 25, 2020	51.36	51.51	49.24	49.82	83,752	-1.39(-2.71%)
Feb 24, 2020	52.13	52.90	50.34	51.21	98,256	-2.26(-4.23%)
Feb 21, 2020	54.23	54.23	52.92	53.47	14,200	-0.69(-1.27%)
Feb 20, 2020	53.50	54.44	53.48	54.16	21,828	+0.48(+0.89%)
Feb 19, 2020	52.58	53.99	52.58	53.68	31,780	+1.18(+2.25%)
Feb 18, 2020	52.29	52.53	51.73	52.50	10,182	+0.14(+0.27%)
Feb 14, 2020	52.50	52.68	51.80	52.36	37,500	-0.18(-0.34%)
Feb 13, 2020	51.81	52.61	51.77	52.54	10,746	+0.52(+1.00%)
Feb 12, 2020	51.32	52.50	50.84	52.02	74,924	+0.81(+1.58%)
Feb 11, 2020	50.24	51.50	49.82	51.21	35,090	+1.24(+2.48%)
Feb 10, 2020	49.25	50.12	48.46	49.97	56,682	+0.69(+1.40%)
Feb 07, 2020	49.90	50.30	49.28	49.28	16,200	-0.86(-1.72%)
Feb 06, 2020	50.70	50.76	49.83	50.14	25,622	-0.43(-0.85%)
Feb 05, 2020	51.90	51.90	50.08	50.57	29,854	-0.94(-1.82%)
Feb 04, 2020	51.80	51.82	51.32	51.51	25,313	+0.24(+0.47%)
Feb 03, 2020	51.70	52.27	50.95	51.27	27,273	-0.18(-0.35%)
Jan 31, 2020	52.17	52.17	51.05	51.45	43,600	-0.83(-1.59%)
Jan 30, 2020	51.64	52.36	51.55	52.28	44,962	+0.25(+0.48%)
Jan 29, 2020	52.41	52.50	52.00	52.03	31,691	-0.30(-0.57%)
Jan 28, 2020	52.70	52.81	52.19	52.33	22,733	-0.14(-0.27%)
Jan 27, 2020	52.00	53.20	52.00	52.47	29,446	-0.87(-1.63%)
Jan 24, 2020	53.85	53.89	53.07	53.34	21,200	-0.29(-0.54%)
Jan 23, 2020	53.71	54.08	53.28	53.63	32,479	-0.23(-0.43%)
Jan 22, 2020	53.93	54.30	53.04	53.86	44,352	+0.08(+0.15%)
Jan 21, 2020	52.88	54.54	49.21	53.78	49,113	+0.54(+1.01%)
Jan 17, 2020	53.01	53.30	52.55	53.24	28,700	+0.44(+0.83%)
Jan 16, 2020	52.06	53.04	52.00	52.80	40,761	+0.99(+1.91%)
Jan 15, 2020	51.12	52.01	51.12	51.81	35,551	+0.65(+1.27%)
Jan 14, 2020	51.19	51.85	50.85	51.16	46,935	-0.20(-0.39%)
Jan 13, 2020	50.99	51.50	50.99	51.36	39,934	+0.36(+0.71%)
Jan 10, 2020	51.15	51.48	50.90	51.00	48,500	-0.32(-0.62%)
Jan 09, 2020	51.41	51.48	50.78	51.32	43,803	+0.13(+0.25%)
Jan 08, 2020	50.94	51.50	50.82	51.19	262,788	+0.36(+0.71%)
Jan 07, 2020	51.35	51.35	50.61	50.83	39,277	-0.66(-1.28%)
Jan 06, 2020	51.19	51.55	50.83	51.49	46,292	-0.01(-0.02%)
Jan 03, 2020	51.09	51.78	50.77	51.50	47,500	+0.48(+0.94%)
Jan 02, 2020	51.25	51.25	50.62	51.02	28,977	+0.09(+0.18%)
Dec 31, 2019	50.98	51.51	50.55	50.93	42,600	-0.23(-0.45%)
Dec 30, 2019	51.22	51.38	50.63	51.16	38,522	-0.08(-0.16%)
Dec 27, 2019	51.53	51.57	50.99	51.24	42,700	-0.22(-0.43%)
Dec 26, 2019	51.26	51.90	50.97	51.46	33,251	+0.23(+0.45%)
Dec 24, 2019	51.02	51.43	50.58	51.23	20,800	+0.09(+0.18%)
Dec 23, 2019	50.63	51.18	49.55	51.14	71,048	+0.36(+0.71%)
Dec 20, 2019	51.09	51.10	50.09	50.78	139,500	-0.27(-0.53%)
Dec 19, 2019	50.25	51.05	49.94	51.05	164,065	+0.69(+1.37%)
Dec 18, 2019	49.75	50.51	49.27	50.36	83,802	+0.67(+1.35%)
Dec 17, 2019	49.88	49.90	49.15	49.69	75,831	+0.10(+0.20%)
Dec 16, 2019	49.51	49.97	49.26	49.59	66,768	+0.19(+0.38%)
Dec 13, 2019	49.20	49.50	48.80	49.40	183,000	+0.14(+0.28%)
Dec 12, 2019	48.87	49.64	48.87	49.26	64,659	+0.26(+0.53%)
Dec 11, 2019	48.15	49.07	48.04	49.00	63,117	+0.82(+1.70%)
Dec 10, 2019	48.11	48.81	48.09	48.18	43,466	+0.14(+0.29%)
Dec 09, 2019	48.18	48.67	47.90	48.04	66,872	-0.26(-0.54%)
Dec 06, 2019	48.90	48.99	47.99	48.30	60,000	-0.21(-0.43%)
Dec 05, 2019	48.33	48.80	48.08	48.51	49,334	+0.07(+0.14%)
Dec 04, 2019	49.56	49.80	48.36	48.44	68,260	-0.95(-1.92%)
Dec 03, 2019	48.85	49.41	48.54	49.39	43,739	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.