Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0050 0.0050 0.0050 0.0050 345,998 -0.01(-50.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 24, 2020 0.0100 0.0100 0.0050 0.0050 63,614 -0.01(-50.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0.0100 500,000 +0.01(+100.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0.0050 132,010 -0.01(-50.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Jan 30, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 32,600 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0050 0.0050 355,000 +0.00(+0.00%)
Jan 24, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 23, 2020 0.0050 0.0050 0.0050 0.0050 199,000 -0.01(-50.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2020 0.0050 0.0100 0.0050 0.0100 197,000 +0.01(+100.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 78,000 +0.00(+0.00%)
Jan 15, 2020 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 54 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 206,200 -0.01(-50.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 05, 2019 0.0050 0.0100 0.0050 0.0050 69,000 -0.01(-50.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.