Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 24, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 19, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 18, 2020	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Feb 13, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 07, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 31, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 22, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jan 21, 2020	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Jan 16, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 14, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 10, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 09, 2020	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Jan 08, 2020	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Jan 06, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 03, 2020	0.0150	0.0150	0.0150	0.0150	19,369	-0.01(-25.00%)
Jan 02, 2020	0.0150	0.0200	0.0150	0.0200	48,000	+0.01(+33.33%)
Dec 23, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 20, 2019	0.0150	0.0150	0.0100	0.0100	19,733	+0.00(+0.00%)
Dec 13, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Dec 11, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 05, 2019		0.0200	0.0200	0.0200	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.