Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.29	75.17	73.24	74.37	217,783	+0.43(+0.58%)
Feb 25, 2021	76.32	76.44	73.71	73.95	232,229	-2.49(-3.26%)
Feb 24, 2021	75.19	76.60	74.97	76.44	274,185	+1.27(+1.69%)
Feb 23, 2021	74.52	75.38	72.88	75.17	406,445	-0.19(-0.26%)
Feb 22, 2021	76.00	76.23	75.33	75.36	308,676	-1.28(-1.67%)
Feb 19, 2021	76.22	76.96	76.14	76.65	169,879	+0.83(+1.09%)
Feb 18, 2021	76.01	76.19	75.27	75.82	148,038	-0.94(-1.23%)
Feb 17, 2021	76.80	77.02	75.92	76.76	223,498	-0.42(-0.54%)
Feb 16, 2021	78.14	78.21	77.00	77.18	258,862	-0.47(-0.60%)
Feb 12, 2021	77.17	77.74	77.08	77.65	173,794	+0.30(+0.39%)
Feb 11, 2021	77.04	77.45	76.47	77.34	215,821	+0.69(+0.90%)
Feb 10, 2021	77.22	77.44	76.21	76.66	264,620	-0.19(-0.25%)
Feb 09, 2021	76.57	77.12	76.51	76.85	172,333	+0.23(+0.30%)
Feb 08, 2021	76.06	76.63	75.94	76.62	205,242	+1.01(+1.34%)
Feb 05, 2021	75.42	75.63	75.01	75.61	282,273	+0.82(+1.09%)
Feb 04, 2021	74.12	74.88	73.86	74.79	172,368	+1.00(+1.35%)
Feb 03, 2021	74.18	74.49	73.41	73.79	287,748	-0.29(-0.39%)
Feb 02, 2021	73.68	74.19	73.50	74.08	426,502	+1.16(+1.58%)
Feb 01, 2021	72.03	73.10	71.69	72.93	239,208	+1.49(+2.08%)
Jan 29, 2021	72.66	72.80	71.10	71.44	266,202	-1.37(-1.88%)
Jan 28, 2021	72.60	73.28	72.26	72.81	296,983	+0.90(+1.26%)
Jan 27, 2021	73.05	73.31	71.63	71.91	987,290	-2.27(-3.06%)
Jan 26, 2021	75.54	75.62	74.18	74.18	241,006	-1.01(-1.34%)
Jan 25, 2021	75.61	76.41	74.62	75.19	274,051	-0.42(-0.55%)
Jan 22, 2021	74.70	75.67	74.61	75.61	186,259	+0.36(+0.48%)
Jan 21, 2021	75.51	75.67	75.14	75.25	258,832	-0.16(-0.21%)
Jan 20, 2021	74.85	75.49	74.84	75.40	358,204	+0.88(+1.19%)
Jan 19, 2021	74.32	74.69	74.24	74.52	375,078	+0.83(+1.12%)
Jan 15, 2021	73.99	74.29	73.07	73.69	780,682	-0.83(-1.11%)
Jan 14, 2021	74.33	74.99	74.33	74.52	353,925	+0.48(+0.64%)
Jan 13, 2021	74.68	74.73	74.00	74.04	382,624	-0.73(-0.97%)
Jan 12, 2021	74.35	74.93	74.35	74.77	215,164	+0.62(+0.84%)
Jan 11, 2021	73.12	74.38	73.12	74.15	270,219	+0.27(+0.37%)
Jan 08, 2021	74.12	74.60	73.15	73.88	737,723	+0.09(+0.12%)
Jan 07, 2021	72.94	73.95	72.80	73.79	426,574	+1.24(+1.71%)
Jan 06, 2021	70.61	72.96	70.60	72.55	627,946	+2.48(+3.53%)
Jan 05, 2021	69.04	70.29	69.04	70.07	1,522,417	+0.94(+1.36%)
Jan 04, 2021	70.50	70.65	68.41	69.13	3,708,348	-0.97(-1.38%)
Dec 31, 2020		70.10	70.10	70.10	219,736	+0.08(+0.11%)
Dec 30, 2020	69.64	70.45	69.64	70.03	219,736	+0.61(+0.88%)
Dec 29, 2020	70.38	70.48	68.98	69.41	163,647	-0.76(-1.08%)
Dec 28, 2020	71.21	71.32	70.17	70.17	175,389	-0.51(-0.73%)
Dec 24, 2020	70.69	70.70	70.33	70.69	159,989	+0.17(+0.25%)
Dec 23, 2020	70.49	70.75	70.33	70.51	260,324	+0.32(+0.46%)
Dec 22, 2020	69.73	70.35	69.71	70.19	218,994	+0.54(+0.78%)
Dec 21, 2020	68.67	69.69	68.21	69.65	303,423	+0.17(+0.24%)
Dec 18, 2020	69.87	70.07	69.27	69.48	183,065	-0.25(-0.36%)
Dec 17, 2020	69.37	69.73	69.17	69.73	219,307	+0.78(+1.13%)
Dec 16, 2020	69.30	69.31	68.63	68.96	714,489	-0.22(-0.32%)
Dec 15, 2020	68.17	69.23	68.10	69.18	174,873	+1.44(+2.12%)
Dec 14, 2020	68.24	68.68	67.74	67.74	161,984	+0.10(+0.15%)
Dec 11, 2020	67.38	68.17	67.09	67.64	170,252	-0.02(-0.03%)
Dec 10, 2020	67.07	67.76	66.90	67.66	212,674	+0.16(+0.24%)
Dec 09, 2020	68.25	68.34	67.13	67.50	291,091	-0.41(-0.60%)
Dec 08, 2020	67.24	68.02	67.24	67.91	168,239	+0.30(+0.44%)
Dec 07, 2020	67.58	67.83	67.37	67.61	220,614	-0.14(-0.20%)
Dec 04, 2020	66.82	67.74	66.80	67.74	234,161	+1.15(+1.73%)
Dec 03, 2020	66.29	67.03	66.20	66.59	277,513	+0.41(+0.61%)
Dec 02, 2020	66.26	66.37	65.95	66.18	199,228	-0.36(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.