Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.84	42.86	42.04	42.45	739,417	-0.15(-0.34%)
Feb 25, 2021	43.89	44.26	42.30	42.59	668,909	-2.29(-5.11%)
Feb 24, 2021	44.16	44.92	43.79	44.89	373,785	+0.17(+0.37%)
Feb 23, 2021	44.02	44.91	43.46	44.72	764,951	+0.26(+0.58%)
Feb 22, 2021	44.32	45.08	44.24	44.47	264,101	-0.38(-0.84%)
Feb 19, 2021	44.70	45.23	44.55	44.84	373,631	+0.00(+0.00%)
Feb 18, 2021	44.80	44.89	44.07	44.84	1,042,528	+0.06(+0.14%)
Feb 17, 2021	44.44	44.91	44.25	44.78	304,515	-0.02(-0.04%)
Feb 16, 2021	45.36	45.36	44.59	44.80	381,771	-0.53(-1.17%)
Feb 12, 2021	44.88	45.47	44.85	45.33	225,551	+0.67(+1.50%)
Feb 11, 2021	44.65	44.83	44.36	44.66	428,839	+0.51(+1.16%)
Feb 10, 2021	44.68	44.69	43.97	44.14	226,087	-0.02(-0.04%)
Feb 09, 2021	43.77	44.21	43.66	44.16	237,181	+0.79(+1.82%)
Feb 08, 2021	43.13	43.51	43.13	43.37	458,508	-0.22(-0.51%)
Feb 05, 2021	43.00	43.64	42.84	43.59	383,546	+1.25(+2.95%)
Feb 04, 2021	41.97	42.38	41.64	42.34	429,817	+0.70(+1.67%)
Feb 03, 2021	41.61	41.86	41.35	41.65	341,414	+0.22(+0.53%)
Feb 02, 2021	41.27	41.48	40.94	41.43	316,836	+0.25(+0.60%)
Feb 01, 2021	41.10	41.35	40.73	41.18	1,038,991	+0.86(+2.14%)
Jan 29, 2021	40.98	41.06	39.98	40.32	503,514	-0.93(-2.25%)
Jan 28, 2021	40.87	41.54	40.77	41.24	452,370	+0.98(+2.44%)
Jan 27, 2021	40.65	40.96	40.26	40.26	1,141,506	-1.17(-2.81%)
Jan 26, 2021	41.47	41.60	41.18	41.43	270,695	+0.02(+0.04%)
Jan 25, 2021	41.57	41.71	40.91	41.41	589,928	-0.11(-0.27%)
Jan 22, 2021	41.42	41.71	41.33	41.52	381,149	-0.72(-1.70%)
Jan 21, 2021	42.31	42.50	41.79	42.23	743,489	+0.09(+0.22%)
Jan 20, 2021	41.99	42.21	41.64	42.14	497,047	+0.74(+1.80%)
Jan 19, 2021	42.01	42.17	41.35	41.40	685,245	+1.08(+2.69%)
Jan 15, 2021	40.74	40.75	40.21	40.32	275,783	-0.51(-1.26%)
Jan 14, 2021	40.75	41.28	40.61	40.83	505,118	+0.38(+0.93%)
Jan 13, 2021	40.49	40.78	40.33	40.45	379,165	+0.06(+0.14%)
Jan 12, 2021	39.81	40.46	39.72	40.40	501,136	+0.94(+2.37%)
Jan 11, 2021	39.38	39.74	39.33	39.46	410,501	-1.26(-3.09%)
Jan 08, 2021	40.58	40.75	39.93	40.72	535,548	+1.50(+3.81%)
Jan 07, 2021	39.36	39.56	38.87	39.22	1,252,573	-0.45(-1.13%)
Jan 06, 2021	39.66	40.33	39.55	39.67	476,586	-0.49(-1.21%)
Jan 05, 2021	39.89	40.40	39.68	40.16	461,428	-0.26(-0.64%)
Jan 04, 2021	41.01	41.21	40.12	40.42	1,523,930	+0.18(+0.46%)
Dec 31, 2020		40.23	40.23	40.23	160,107	-0.59(-1.44%)
Dec 30, 2020	40.44	41.12	40.44	40.82	160,107	+0.42(+1.05%)
Dec 29, 2020	40.34	40.58	40.06	40.40	255,548	+0.26(+0.64%)
Dec 28, 2020	40.48	40.49	40.04	40.14	351,732	-0.13(-0.32%)
Dec 24, 2020	40.30	40.37	40.00	40.27	342,685	-0.32(-0.79%)
Dec 23, 2020	40.41	40.64	40.31	40.59	206,454	+0.89(+2.24%)
Dec 22, 2020	40.03	40.22	39.58	39.70	441,103	-0.68(-1.68%)
Dec 21, 2020	39.84	40.77	39.63	40.38	459,238	-1.06(-2.57%)
Dec 18, 2020	41.35	41.67	41.27	41.45	637,101	+0.49(+1.19%)
Dec 17, 2020	40.53	40.99	40.51	40.96	247,647	+0.63(+1.57%)
Dec 16, 2020	40.26	40.46	40.11	40.33	310,741	+0.17(+0.43%)
Dec 15, 2020	39.60	40.17	39.53	40.15	433,746	+1.14(+2.92%)
Dec 14, 2020	39.22	39.26	38.97	39.01	326,244	+0.36(+0.93%)
Dec 11, 2020	38.90	38.90	38.50	38.65	527,526	-0.23(-0.59%)
Dec 10, 2020	38.50	38.99	38.44	38.88	311,899	+0.04(+0.11%)
Dec 09, 2020	39.39	39.47	38.36	38.84	374,779	-0.25(-0.63%)
Dec 08, 2020	39.00	39.17	38.84	39.09	207,638	+0.26(+0.66%)
Dec 07, 2020	38.63	39.04	38.47	38.83	427,222	+0.17(+0.43%)
Dec 04, 2020	38.31	38.68	38.31	38.66	350,737	+0.31(+0.80%)
Dec 03, 2020	38.16	38.58	38.03	38.36	347,646	+0.52(+1.37%)
Dec 02, 2020	37.35	38.11	37.19	37.84	1,789,539	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.