Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.33	57.33	56.65	56.71	259,001	-0.81(-1.41%)
Feb 25, 2021	58.63	58.74	57.37	57.52	133,272	-0.98(-1.68%)
Feb 24, 2021	57.94	58.58	57.84	58.50	132,699	+0.23(+0.40%)
Feb 23, 2021	58.11	58.40	57.55	58.27	105,577	+0.05(+0.09%)
Feb 22, 2021	58.16	58.53	58.12	58.21	228,474	-0.07(-0.12%)
Feb 19, 2021	58.32	58.52	58.21	58.29	172,778	+0.23(+0.39%)
Feb 18, 2021	57.97	58.11	57.67	58.06	84,817	-0.38(-0.65%)
Feb 17, 2021	58.38	58.48	58.09	58.44	151,179	-0.33(-0.57%)
Feb 16, 2021	58.85	58.99	58.69	58.77	68,191	+0.42(+0.73%)
Feb 12, 2021	57.94	58.37	57.93	58.35	213,725	+0.27(+0.47%)
Feb 11, 2021	58.08	58.08	57.80	58.08	159,454	+0.34(+0.59%)
Feb 10, 2021	58.10	58.10	57.54	57.74	70,147	-0.13(-0.22%)
Feb 09, 2021	57.65	57.95	57.59	57.86	317,360	+0.27(+0.47%)
Feb 08, 2021	57.52	57.67	57.42	57.59	421,446	+0.50(+0.87%)
Feb 05, 2021	57.02	57.16	56.81	57.10	210,396	+0.38(+0.67%)
Feb 04, 2021	56.46	56.72	56.39	56.72	311,984	+0.14(+0.25%)
Feb 03, 2021	56.54	56.67	56.33	56.57	190,034	+0.07(+0.13%)
Feb 02, 2021	56.18	56.50	56.05	56.50	617,332	+0.66(+1.18%)
Feb 01, 2021	55.85	55.88	55.58	55.84	95,295	+0.72(+1.31%)
Jan 29, 2021	55.68	55.77	54.87	55.12	276,867	-1.12(-1.99%)
Jan 28, 2021	56.02	56.57	56.02	56.24	114,311	+0.48(+0.86%)
Jan 27, 2021	56.13	56.36	55.62	55.76	113,576	-1.41(-2.46%)
Jan 26, 2021	57.21	57.22	56.98	57.17	163,875	+0.10(+0.17%)
Jan 25, 2021	56.74	57.07	56.39	57.07	1,568,567	-0.12(-0.20%)
Jan 22, 2021	56.99	57.26	56.96	57.19	89,773	-0.32(-0.56%)
Jan 21, 2021	57.54	57.54	57.18	57.51	784,682	+0.08(+0.14%)
Jan 20, 2021	57.13	57.46	57.07	57.43	97,400	+0.41(+0.73%)
Jan 19, 2021	57.03	57.07	56.80	57.02	237,593	+0.42(+0.75%)
Jan 15, 2021	56.79	56.88	56.32	56.59	61,476	-0.87(-1.52%)
Jan 14, 2021	57.26	57.66	57.26	57.47	48,874	+0.38(+0.66%)
Jan 13, 2021	57.04	57.20	56.99	57.09	50,126	-0.06(-0.11%)
Jan 12, 2021	56.87	57.19	56.70	57.15	75,717	+0.31(+0.54%)
Jan 11, 2021	56.63	57.06	56.63	56.84	79,030	-0.78(-1.36%)
Jan 08, 2021	57.58	57.63	57.07	57.63	79,897	+0.47(+0.82%)
Jan 07, 2021	56.98	57.24	56.97	57.16	73,062	+0.10(+0.17%)
Jan 06, 2021	56.58	57.34	56.58	57.06	94,805	+0.59(+1.05%)
Jan 05, 2021	56.02	56.57	56.02	56.47	99,291	+0.68(+1.22%)
Jan 04, 2021	56.62	56.62	55.60	55.79	82,396	+0.25(+0.45%)
Dec 31, 2020		55.54	55.54	55.54	84,938	-0.41(-0.74%)
Dec 30, 2020	56.11	56.30	55.95	55.95	84,938	+0.05(+0.08%)
Dec 29, 2020	56.20	56.20	55.83	55.91	49,437	+0.36(+0.65%)
Dec 28, 2020	55.65	55.72	55.42	55.55	46,550	+0.35(+0.64%)
Dec 24, 2020	55.13	55.20	55.03	55.20	38,284	+0.09(+0.16%)
Dec 23, 2020	54.98	55.17	54.97	55.11	88,505	+0.57(+1.04%)
Dec 22, 2020	54.52	54.57	54.34	54.54	53,053	-0.13(-0.23%)
Dec 21, 2020	54.00	54.75	53.83	54.66	323,255	-0.63(-1.14%)
Dec 18, 2020	55.57	55.57	55.21	55.29	1,787,042	-0.28(-0.50%)
Dec 17, 2020	55.61	55.75	55.53	55.57	394,875	+0.44(+0.80%)
Dec 16, 2020	55.11	55.24	54.90	55.13	3,618,268	+0.13(+0.23%)
Dec 15, 2020	54.66	55.01	54.55	55.01	97,348	+0.59(+1.09%)
Dec 14, 2020	54.80	54.84	54.37	54.41	64,725	+0.06(+0.10%)
Dec 11, 2020	54.24	54.36	54.06	54.36	136,306	-0.20(-0.36%)
Dec 10, 2020	54.18	54.62	54.16	54.55	37,965	+0.08(+0.15%)
Dec 09, 2020	54.73	54.73	54.10	54.47	265,281	+0.08(+0.15%)
Dec 08, 2020	54.15	54.44	54.08	54.39	78,575	+0.16(+0.30%)
Dec 07, 2020	54.30	54.44	54.12	54.23	141,060	-0.37(-0.69%)
Dec 04, 2020	54.51	54.68	54.51	54.61	118,805	+0.42(+0.77%)
Dec 03, 2020	54.24	54.42	54.12	54.19	208,792	+0.12(+0.23%)
Dec 02, 2020	53.80	54.10	53.80	54.06	48,724	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.