Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.91	72.23	69.80	69.83	6,800,252	-2.08(-2.89%)
Feb 25, 2021	72.31	73.08	71.80	71.91	4,426,247	-0.86(-1.19%)
Feb 24, 2021	71.49	73.29	71.47	72.77	5,487,632	+0.93(+1.30%)
Feb 23, 2021	72.84	72.93	71.61	71.84	4,921,492	-0.05(-0.07%)
Feb 22, 2021	70.78	71.99	70.43	71.89	4,242,249	+0.87(+1.23%)
Feb 19, 2021	71.75	72.03	70.95	71.02	5,161,102	-0.73(-1.02%)
Feb 18, 2021	71.57	72.25	71.47	71.75	8,253,818	-0.23(-0.32%)
Feb 17, 2021	71.23	72.36	71.16	71.98	6,139,346	+0.51(+0.71%)
Feb 16, 2021	71.38	71.66	70.91	71.47	5,201,004	-0.10(-0.14%)
Feb 12, 2021	70.98	71.62	70.69	71.57	4,328,472	+0.63(+0.89%)
Feb 11, 2021	71.58	71.83	70.62	70.94	4,293,923	-0.48(-0.67%)
Feb 10, 2021	72.31	72.91	70.68	71.42	6,328,502	+0.26(+0.36%)
Feb 09, 2021	71.63	72.06	71.12	71.17	5,058,816	-0.30(-0.42%)
Feb 08, 2021	70.14	71.51	69.94	71.47	5,827,527	+1.42(+2.03%)
Feb 05, 2021	70.14	70.47	69.38	70.05	6,075,190	+0.54(+0.78%)
Feb 04, 2021	66.51	69.55	66.50	69.50	6,486,938	+2.83(+4.24%)
Feb 03, 2021	65.83	67.19	65.58	66.68	5,142,369	+0.80(+1.21%)
Feb 02, 2021	66.21	66.65	65.83	65.88	5,764,291	+0.17(+0.27%)
Feb 01, 2021	65.66	66.26	65.11	65.71	7,471,354	-0.49(-0.74%)
Jan 29, 2021	67.39	67.69	66.11	66.20	6,145,458	-1.35(-2.01%)
Jan 28, 2021	66.32	68.21	66.26	67.55	3,976,428	+1.23(+1.85%)
Jan 27, 2021	67.40	68.19	66.02	66.32	6,370,735	-1.82(-2.67%)
Jan 26, 2021	67.73	68.39	67.44	68.14	4,464,748	+0.54(+0.80%)
Jan 25, 2021	66.90	67.62	66.52	67.60	4,999,691	+0.55(+0.82%)
Jan 22, 2021	67.42	67.64	66.92	67.05	3,797,610	-0.54(-0.80%)
Jan 21, 2021	68.11	68.22	67.40	67.59	5,013,007	-0.31(-0.45%)
Jan 20, 2021	67.68	68.18	67.33	67.90	5,695,403	-0.17(-0.24%)
Jan 19, 2021	67.68	68.39	67.16	68.07	9,246,917	+0.80(+1.19%)
Jan 15, 2021	67.25	67.63	66.36	67.27	5,405,115	-0.20(-0.30%)
Jan 14, 2021	67.51	67.79	66.94	67.47	6,622,526	-0.02(-0.04%)
Jan 13, 2021	67.23	67.67	66.92	67.49	6,353,313	+0.12(+0.17%)
Jan 12, 2021	68.15	68.44	66.60	67.38	6,377,430	-1.03(-1.51%)
Jan 11, 2021	69.06	69.55	68.18	68.41	5,652,730	-0.65(-0.94%)
Jan 08, 2021	69.22	69.60	68.54	69.06	4,855,604	+0.09(+0.13%)
Jan 07, 2021	68.72	69.28	68.42	68.96	5,804,724	+0.40(+0.58%)
Jan 06, 2021	68.74	69.19	68.16	68.57	7,672,443	+0.09(+0.13%)
Jan 05, 2021	68.30	69.06	68.01	68.47	6,356,290	+0.74(+1.09%)
Jan 04, 2021	68.83	68.86	66.37	67.73	6,484,702	-1.07(-1.56%)
Dec 31, 2020		68.81	68.81	68.81	3,472,931	+1.09(+1.61%)
Dec 30, 2020	68.13	68.32	67.58	67.72	3,472,931	-0.32(-0.48%)
Dec 29, 2020	69.07	69.17	67.87	68.04	2,907,859	-0.52(-0.75%)
Dec 28, 2020	68.93	69.46	68.21	68.56	5,448,335	-0.02(-0.02%)
Dec 24, 2020	68.28	68.65	68.18	68.57	1,357,836	+0.26(+0.38%)
Dec 23, 2020	68.52	68.75	68.18	68.32	4,455,274	+0.01(+0.01%)
Dec 22, 2020	68.71	68.77	67.54	68.31	6,147,705	-0.65(-0.94%)
Dec 21, 2020	69.45	69.45	68.05	68.96	9,362,900	-1.57(-2.23%)
Dec 18, 2020	69.95	70.96	69.72	70.53	15,768,151	+0.34(+0.49%)
Dec 17, 2020	70.31	70.46	69.75	70.19	7,079,496	+0.03(+0.05%)
Dec 16, 2020	69.05	70.68	68.99	70.15	11,046,066	+1.10(+1.59%)
Dec 15, 2020	69.49	69.80	68.94	69.05	10,527,824	-0.09(-0.13%)
Dec 14, 2020	70.23	70.28	69.11	69.14	15,718,418	-0.49(-0.71%)
Dec 11, 2020	68.82	69.80	68.09	69.64	5,943,343	+0.02(+0.04%)
Dec 10, 2020	68.85	69.97	68.78	69.61	10,725,039	+0.29(+0.43%)
Dec 09, 2020	68.15	69.62	67.87	69.32	8,422,288	+1.61(+2.38%)
Dec 08, 2020	66.59	68.10	66.26	67.70	6,973,206	+0.79(+1.18%)
Dec 07, 2020	66.37	67.29	65.99	66.92	6,376,645	+0.76(+1.15%)
Dec 04, 2020	64.34	66.22	64.34	66.15	5,710,570	+1.84(+2.87%)
Dec 03, 2020	64.11	64.45	63.66	64.31	5,264,153	+0.35(+0.55%)
Dec 02, 2020	63.32	63.99	63.10	63.96	6,609,729	+0.85(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.