Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.06	39.32	38.10	38.33	257,495	-0.98(-2.49%)
Feb 25, 2021	39.82	40.05	39.09	39.31	281,358	-0.32(-0.81%)
Feb 24, 2021	38.90	40.06	38.56	39.63	363,639	+0.78(+2.00%)
Feb 23, 2021	39.12	39.38	38.21	38.85	451,340	+0.09(+0.24%)
Feb 22, 2021	37.19	39.06	37.19	38.76	415,867	+1.32(+3.54%)
Feb 19, 2021	37.17	37.65	37.11	37.44	246,001	+0.30(+0.80%)
Feb 18, 2021	37.06	37.40	36.93	37.14	204,779	-0.03(-0.07%)
Feb 17, 2021	37.01	37.30	36.71	37.17	250,985	-0.06(-0.16%)
Feb 16, 2021	37.09	37.56	36.73	37.22	392,275	+0.35(+0.94%)
Feb 12, 2021	36.19	36.88	36.19	36.88	250,740	+0.73(+2.01%)
Feb 11, 2021	36.36	36.71	35.62	36.15	417,410	-0.34(-0.93%)
Feb 10, 2021	36.37	36.85	36.02	36.49	232,211	+0.19(+0.51%)
Feb 09, 2021	35.32	36.36	35.09	36.30	170,068	+0.69(+1.94%)
Feb 08, 2021	34.63	35.62	34.36	35.61	219,835	+1.12(+3.25%)
Feb 05, 2021	34.72	34.72	33.69	34.49	176,896	+0.08(+0.22%)
Feb 04, 2021	33.73	34.63	33.47	34.41	444,803	+0.99(+2.97%)
Feb 03, 2021	33.07	33.51	32.98	33.42	271,840	+0.21(+0.63%)
Feb 02, 2021	33.20	33.96	32.58	33.21	729,183	+0.22(+0.66%)
Feb 01, 2021	32.30	33.10	32.01	32.99	237,570	+0.69(+2.15%)
Jan 29, 2021	33.66	33.72	32.30	32.30	347,928	-1.03(-3.08%)
Jan 28, 2021	33.82	33.82	33.14	33.33	184,029	+0.08(+0.25%)
Jan 27, 2021	33.19	33.68	32.69	33.25	372,015	-0.58(-1.70%)
Jan 26, 2021	34.92	34.92	33.65	33.82	270,415	-0.80(-2.32%)
Jan 25, 2021	34.67	34.97	33.62	34.62	296,254	-0.48(-1.36%)
Jan 22, 2021	34.14	35.16	34.01	35.10	347,569	+0.51(+1.47%)
Jan 21, 2021	35.23	35.63	34.56	34.59	153,214	-0.74(-2.08%)
Jan 20, 2021	35.38	35.53	34.83	35.33	124,859	-0.14(-0.40%)
Jan 19, 2021	36.01	36.05	35.21	35.47	149,210	-0.23(-0.66%)
Jan 15, 2021	35.36	35.91	35.06	35.70	163,730	+0.12(+0.33%)
Jan 14, 2021	35.77	36.00	35.48	35.58	186,680	+0.03(+0.09%)
Jan 13, 2021	36.19	36.37	35.30	35.55	144,234	-0.87(-2.39%)
Jan 12, 2021	35.82	36.72	35.36	36.42	205,085	+0.81(+2.28%)
Jan 11, 2021	35.12	35.79	35.12	35.61	214,139	+0.38(+1.07%)
Jan 08, 2021	36.14	36.14	34.67	35.23	164,090	-0.89(-2.47%)
Jan 07, 2021	36.34	36.46	35.99	36.13	220,627	+0.20(+0.56%)
Jan 06, 2021	34.55	36.67	34.55	35.93	383,969	+2.14(+6.33%)
Jan 05, 2021	33.80	34.10	33.46	33.79	237,415	+0.09(+0.27%)
Jan 04, 2021	33.50	34.49	33.28	33.70	235,614	-0.37(-1.08%)
Dec 31, 2020		34.06	34.06	34.06	117,062	+0.18(+0.54%)
Dec 30, 2020	33.34	34.13	32.24	33.88	117,062	+0.29(+0.87%)
Dec 29, 2020	34.11	34.17	33.42	33.59	116,800	-0.62(-1.81%)
Dec 28, 2020	34.26	34.42	33.87	34.21	167,138	+0.23(+0.69%)
Dec 24, 2020	34.03	34.03	33.42	33.97	51,225	+0.13(+0.37%)
Dec 23, 2020	33.24	34.08	33.24	33.85	191,884	+0.64(+1.94%)
Dec 22, 2020	33.39	33.39	32.89	33.20	221,990	+0.02(+0.05%)
Dec 21, 2020	33.58	33.71	32.75	33.19	212,658	-0.39(-1.17%)
Dec 18, 2020	33.84	34.11	33.32	33.58	855,637	-0.29(-0.86%)
Dec 17, 2020	34.11	34.11	33.42	33.87	214,663	-0.04(-0.12%)
Dec 16, 2020	34.25	34.25	33.77	33.91	153,538	-0.31(-0.90%)
Dec 15, 2020	33.77	34.25	33.37	34.22	174,669	+0.76(+2.27%)
Dec 14, 2020	34.01	34.09	33.35	33.46	223,449	-0.26(-0.77%)
Dec 11, 2020	33.45	34.16	33.30	33.72	124,234	-0.13(-0.37%)
Dec 10, 2020	33.73	33.94	33.37	33.85	178,602	-0.29(-0.86%)
Dec 09, 2020	34.35	34.45	33.76	34.14	216,937	+0.25(+0.74%)
Dec 08, 2020	33.25	33.93	33.20	33.89	255,775	+0.38(+1.12%)
Dec 07, 2020	33.42	33.70	32.80	33.51	216,810	-0.01(-0.02%)
Dec 04, 2020	33.49	33.75	33.23	33.52	301,011	+0.51(+1.54%)
Dec 03, 2020	33.35	33.40	32.57	33.01	143,618	-0.20(-0.60%)
Dec 02, 2020	32.21	33.33	32.21	33.21	245,432	+0.92(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.