Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.01	65.28	63.15	64.08	40,072	+0.49(+0.77%)
Feb 25, 2021	66.71	66.71	63.21	63.59	32,332	-2.97(-4.47%)
Feb 24, 2021	66.09	67.25	65.48	66.57	32,904	+0.14(+0.21%)
Feb 23, 2021	64.43	66.83	63.05	66.43	32,104	+1.10(+1.68%)
Feb 22, 2021	65.86	66.39	65.29	65.33	20,635	-1.17(-1.76%)
Feb 19, 2021	66.53	67.22	65.69	66.50	41,174	-0.25(-0.37%)
Feb 18, 2021	66.68	67.60	65.58	66.75	35,494	+0.10(+0.15%)
Feb 17, 2021	66.86	67.69	66.22	66.65	24,991	-1.63(-2.38%)
Feb 16, 2021	71.44	72.14	68.28	68.28	26,321	-2.70(-3.81%)
Feb 12, 2021	70.61	71.99	70.30	70.98	47,987	-0.18(-0.25%)
Feb 11, 2021	72.13	72.47	70.19	71.16	38,006	-0.44(-0.61%)
Feb 10, 2021	74.79	75.23	71.60	71.60	42,878	-2.94(-3.95%)
Feb 09, 2021	74.24	75.23	74.11	74.54	75,052	+0.64(+0.86%)
Feb 08, 2021	72.09	74.00	70.87	73.91	43,600	+3.85(+5.50%)
Feb 05, 2021	66.71	70.16	66.38	70.05	43,478	+4.17(+6.33%)
Feb 04, 2021	65.63	65.96	64.15	65.88	62,428	+1.73(+2.69%)
Feb 03, 2021	64.08	64.91	62.95	64.15	27,648	-0.21(-0.33%)
Feb 02, 2021	64.32	64.50	63.25	64.36	46,049	+0.64(+1.00%)
Feb 01, 2021	64.93	64.93	62.88	63.72	37,328	-0.95(-1.47%)
Jan 29, 2021	67.12	67.37	64.20	64.67	135,545	-2.30(-3.43%)
Jan 28, 2021	66.37	67.28	65.13	66.97	211,232	+1.24(+1.88%)
Jan 27, 2021	65.33	67.88	64.34	65.73	175,494	-1.15(-1.72%)
Jan 26, 2021	66.87	67.84	64.65	66.88	59,970	+0.26(+0.39%)
Jan 25, 2021	68.21	68.56	66.20	66.62	39,570	-1.92(-2.80%)
Jan 22, 2021	66.94	69.33	66.94	68.54	42,176	+1.06(+1.57%)
Jan 21, 2021	67.28	68.37	66.16	67.48	36,256	+0.19(+0.28%)
Jan 20, 2021	66.50	67.86	65.90	67.29	31,915	+0.81(+1.22%)
Jan 19, 2021	65.84	67.51	65.71	66.48	32,763	+0.28(+0.42%)
Jan 15, 2021	65.65	66.38	65.12	66.20	33,460	-0.11(-0.17%)
Jan 14, 2021	65.96	67.38	65.38	66.31	24,978	+0.46(+0.70%)
Jan 13, 2021	65.60	66.39	65.01	65.85	35,479	+0.02(+0.03%)
Jan 12, 2021	66.21	66.21	65.24	65.83	30,288	-0.05(-0.08%)
Jan 11, 2021	64.98	66.70	64.98	65.88	105,523	-0.01(-0.02%)
Jan 08, 2021	66.73	66.85	65.29	65.89	32,258	+0.01(+0.02%)
Jan 07, 2021	64.65	66.10	63.24	65.88	46,944	+1.15(+1.77%)
Jan 06, 2021	63.08	65.52	61.82	64.73	38,052	+2.04(+3.25%)
Jan 05, 2021	61.97	63.50	61.97	62.70	27,362	+0.34(+0.54%)
Jan 04, 2021	63.10	63.79	61.19	62.36	44,854	-0.71(-1.12%)
Dec 31, 2020		63.07	63.07	63.07	23,805	+0.76(+1.22%)
Dec 30, 2020	62.27	63.51	62.05	62.31	23,805	+0.32(+0.52%)
Dec 29, 2020	62.10	64.12	61.61	61.99	36,975	+0.10(+0.16%)
Dec 28, 2020	62.77	62.77	61.58	61.89	36,478	+0.07(+0.12%)
Dec 24, 2020	62.26	62.26	61.28	61.82	9,929	-0.10(-0.16%)
Dec 23, 2020	62.96	63.03	61.33	61.92	29,632	-0.25(-0.40%)
Dec 22, 2020	59.94	62.78	59.62	62.16	81,612	+2.13(+3.55%)
Dec 21, 2020	61.24	61.24	59.25	60.03	73,776	-2.60(-4.15%)
Dec 18, 2020	64.83	65.54	62.51	62.63	152,754	-1.57(-2.44%)
Dec 17, 2020	64.30	64.79	63.81	64.20	65,501	+0.60(+0.94%)
Dec 16, 2020	62.13	64.54	61.62	63.60	81,322	+1.53(+2.46%)
Dec 15, 2020	59.61	62.49	59.43	62.07	54,523	+3.03(+5.13%)
Dec 14, 2020	59.64	59.85	58.43	59.04	52,940	-0.07(-0.12%)
Dec 11, 2020	59.92	60.36	58.83	59.11	43,128	-1.54(-2.53%)
Dec 10, 2020	62.31	62.99	60.27	60.65	68,797	-1.81(-2.91%)
Dec 09, 2020	64.38	64.68	62.24	62.46	74,029	-1.41(-2.20%)
Dec 08, 2020	62.71	64.41	61.95	63.87	62,633	+0.55(+0.87%)
Dec 07, 2020	62.97	63.50	62.12	63.32	75,126	+0.01(+0.02%)
Dec 04, 2020	61.45	63.46	60.29	63.31	64,592	+2.75(+4.54%)
Dec 03, 2020	59.04	61.41	58.70	60.56	173,083	+1.39(+2.34%)
Dec 02, 2020	57.49	59.27	57.49	59.17	83,288	+1.32(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.