Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	1946	1961	1926	1936	-6.27(-0.32%)
Jan 13, 2021	1978	1981	1939	1942	-11.77(-0.60%)
Dec 23, 2020	1950	1965	1944	1954	+17.30(+0.89%)
Dec 22, 2020	1977	1982	1932	1937	-42.57(-2.15%)
Dec 21, 2020	1968	1992	1963	1979	+17.62(+0.90%)
Dec 18, 2020	1981	1984	1954	1962	-20.59(-1.04%)
Dec 17, 2020	1959	1989	1951	1982	+55.28(+2.87%)
Dec 16, 2020	1899	1929	1893	1927	+42.68(+2.27%)
Dec 15, 2020	1862	1885	1859	1884	+42.39(+2.30%)
Dec 14, 2020	1863	1874	1841	1842	-17.69(-0.95%)
Dec 11, 2020	1870	1877	1856	1860	-10.81(-0.58%)
Dec 10, 2020	1869	1885	1861	1870	+6.36(+0.34%)
Dec 09, 2020	1887	1890	1854	1864	-31.31(-1.65%)
Dec 08, 2020	1910	1913	1889	1895	-9.47(-0.50%)
Dec 07, 2020	1873	1914	1871	1905	+27.87(+1.48%)
Dec 04, 2020	1881	1889	1870	1877	+0.62(+0.03%)
Dec 03, 2020	1890	1894	1868	1876	-10.21(-0.54%)
Dec 02, 2020	1886	1891	1871	1886	+3.19(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.