Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	3679	3741	3638	3674	+12.75(+0.35%)
Jan 13, 2021	3748	3762	3625	3662	+184.24(+5.30%)
Dec 23, 2020	3476	3516	3451	3477	+21.97(+0.64%)
Dec 22, 2020	3487	3515	3433	3455	-35.34(-1.01%)
Dec 21, 2020	3438	3515	3386	3491	+22.92(+0.66%)
Dec 18, 2020	3477	3516	3418	3468	+2.12(+0.06%)
Dec 17, 2020	3442	3488	3400	3466	+49.74(+1.46%)
Dec 16, 2020	3444	3460	3380	3416	-10.84(-0.32%)
Dec 15, 2020	3410	3458	3370	3427	+44.42(+1.31%)
Dec 14, 2020	3468	3494	3370	3382	-56.17(-1.63%)
Dec 11, 2020	3436	3479	3402	3439	-20.79(-0.60%)
Dec 10, 2020	3440	3491	3410	3459	+7.57(+0.22%)
Dec 09, 2020	3478	3516	3416	3452	+1.81(+0.05%)
Dec 08, 2020	3378	3483	3369	3450	+51.55(+1.52%)
Dec 07, 2020	3430	3448	3377	3398	-39.96(-1.16%)
Dec 04, 2020	3364	3462	3354	3438	+97.57(+2.92%)
Dec 03, 2020	3337	3384	3311	3341	+7.26(+0.22%)
Dec 02, 2020	3337	3370	3294	3334	-13.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.