Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7000	0.7200	0.7000	0.7200	34,419	+0.01(+1.41%)
Feb 25, 2021	0.7200	0.7600	0.7000	0.7100	49,243	-0.08(-10.13%)
Feb 24, 2021	0.7300	0.8000	0.7300	0.7900	17,424	+0.04(+5.33%)
Feb 23, 2021	0.7800	0.7800	0.7000	0.7500	23,657	-0.04(-5.06%)
Feb 22, 2021	0.7700	0.8100	0.7600	0.7900	246,554	+0.06(+8.22%)
Feb 19, 2021	0.7800	0.8000	0.7300	0.7300	106,829	-0.02(-2.67%)
Feb 18, 2021	0.6700	0.8500	0.6400	0.7500	292,279	+0.15(+25.00%)
Feb 17, 2021	0.6200	0.6200	0.6000	0.6000	30,995	-0.05(-7.69%)
Feb 16, 2021	0.6600	0.6600	0.6500	0.6500	38,000	+0.01(+1.56%)
Feb 12, 2021		0.6400	0.6400	0.6400	0	-0.03(-4.48%)
Feb 11, 2021	0.6700	0.6700	0.6700	0.6700	104,750	+0.00(+0.00%)
Feb 10, 2021	0.6600	0.6700	0.6400	0.6700	4,700	+0.07(+11.67%)
Feb 09, 2021	0.6000	0.6100	0.6000	0.6000	15,500	-0.01(-1.64%)
Feb 08, 2021	0.6800	0.6800	0.5800	0.6100	210,086	-0.03(-4.69%)
Feb 05, 2021	0.6300	0.6600	0.6300	0.6400	34,105	+0.01(+1.59%)
Feb 04, 2021	0.6400	0.6400	0.5900	0.6300	79,840	-0.02(-3.08%)
Feb 03, 2021	0.6500	0.6700	0.6500	0.6500	3,000	+0.03(+4.84%)
Feb 02, 2021	0.6400	0.6500	0.6200	0.6200	28,900	-0.02(-3.13%)
Feb 01, 2021	0.6600	0.6700	0.6200	0.6400	44,840	+0.02(+3.23%)
Jan 29, 2021	0.6300	0.6500	0.6200	0.6200	50,000	-0.03(-4.62%)
Jan 28, 2021	0.6300	0.7000	0.6300	0.6500	25,107	+0.04(+6.56%)
Jan 27, 2021	0.6800	0.6800	0.5700	0.6100	78,940	-0.04(-6.15%)
Jan 26, 2021	0.6800	0.6800	0.6400	0.6500	105,131	-0.05(-7.14%)
Jan 25, 2021	0.7200	0.7200	0.6900	0.7000	29,117	-0.04(-5.41%)
Jan 22, 2021	0.7200	0.7400	0.7000	0.7400	53,000	+0.01(+1.37%)
Jan 21, 2021	0.7300	0.7300	0.7300	0.7300	15,833	+0.00(+0.00%)
Jan 20, 2021	0.7200	0.7300	0.7200	0.7300	9,719	+0.01(+1.39%)
Jan 19, 2021	0.7600	0.7600	0.7000	0.7200	52,006	-0.03(-4.00%)
Jan 18, 2021	0.7500	0.7500	0.7500	0.7500	9,000	-0.02(-2.60%)
Jan 15, 2021	0.7900	0.8000	0.7600	0.7700	121,600	-0.02(-2.53%)
Jan 14, 2021	0.8000	0.8000	0.7800	0.7900	23,500	-0.01(-1.25%)
Jan 13, 2021	0.8100	0.8200	0.8000	0.8000	174,501	+0.01(+1.27%)
Jan 12, 2021	0.7800	0.8200	0.7800	0.7900	58,542	-0.01(-1.25%)
Jan 08, 2021		0.8000	0.8000	0.8000	0	-0.06(-6.98%)
Jan 07, 2021	0.8100	0.8800	0.8100	0.8600	20,577	+0.04(+4.88%)
Jan 06, 2021	0.8200	0.8200	0.8200	0.8200	68,264	-0.04(-4.65%)
Jan 05, 2021	0.8700	0.8700	0.8600	0.8600	2,549	-0.01(-1.15%)
Jan 04, 2021	0.8400	0.8700	0.8400	0.8700	56,645	+0.03(+3.57%)
Dec 31, 2020		0.8400	0.8400	0.8400	0	-0.04(-4.55%)
Dec 30, 2020	0.7600	0.9200	0.7600	0.8800	163,820	+0.14(+18.92%)
Dec 29, 2020	0.7300	0.7500	0.7100	0.7400	19,233	+0.04(+5.71%)
Dec 24, 2020		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Dec 23, 2020	0.7200	0.7200	0.7000	0.7200	32,365	-0.03(-4.00%)
Dec 22, 2020	0.7500	0.7500	0.7500	0.7500	14,001	+0.00(+0.00%)
Dec 21, 2020	0.7500	0.7500	0.6500	0.7500	197,320	+0.00(+0.00%)
Dec 18, 2020	0.7900	0.7900	0.7500	0.7500	34,544	-0.03(-3.85%)
Dec 17, 2020	0.8200	0.8400	0.7700	0.7800	202,545	-0.06(-7.14%)
Dec 16, 2020	0.8500	0.8500	0.8400	0.8400	31,775	+0.02(+2.44%)
Dec 15, 2020	0.7800	0.8300	0.7800	0.8200	58,636	+0.05(+6.49%)
Dec 14, 2020	0.7200	0.7800	0.7000	0.7700	102,051	+0.07(+10.00%)
Dec 11, 2020	0.6600	0.7000	0.6500	0.7000	85,186	+0.03(+4.48%)
Dec 10, 2020	0.6700	0.6800	0.6500	0.6700	141,710	+0.02(+3.08%)
Dec 09, 2020	0.6800	0.6800	0.6500	0.6500	280,750	-0.03(-4.41%)
Dec 08, 2020	0.6800	0.7100	0.6800	0.6800	15,500	+0.00(+0.00%)
Dec 07, 2020	0.7100	0.7100	0.6800	0.6800	8,480	-0.04(-5.56%)
Dec 04, 2020	0.7200	0.7300	0.7100	0.7200	36,863	+0.02(+2.86%)
Dec 03, 2020	0.6700	0.7000	0.6700	0.7000	63,600	+0.05(+7.69%)
Dec 02, 2020	0.6500	0.6500	0.6500	0.6500	11,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.