Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.842	8.007	7.575	7.719	167,239	+0.19(+2.49%)
Feb 25, 2022	7.401	7.546	7.077	7.531	223,984	+0.14(+1.85%)
Feb 24, 2022	7.683	8.044	7.286	7.394	501,577	-0.07(-0.97%)
Feb 23, 2022	7.560	7.575	7.272	7.466	152,005	+0.03(+0.39%)
Feb 22, 2022	7.142	7.474	7.091	7.438	538,125	+0.38(+5.42%)
Feb 18, 2022				7.055	0	+0.11(+1.56%)
Feb 17, 2022	7.070	7.135	6.889	6.947	67,351	-0.10(-1.43%)
Feb 16, 2022	6.860	7.113	6.860	7.048	114,923	+0.19(+2.84%)
Feb 15, 2022	6.832	6.918	6.767	6.853	52,814	-0.02(-0.31%)
Feb 14, 2022	6.911	6.911	6.745	6.875	63,904	-0.01(-0.21%)
Feb 11, 2022	6.745	7.070	6.745	6.889	58,015	+0.14(+2.14%)
Feb 10, 2022	6.673	6.904	6.651	6.745	81,496	+0.12(+1.85%)
Feb 09, 2022	6.745	6.839	6.572	6.622	122,540	-0.19(-2.75%)
Feb 08, 2022	6.940	6.940	6.752	6.810	66,019	-0.14(-2.07%)
Feb 07, 2022	6.918	7.062	6.857	6.954	75,221	+0.07(+1.05%)
Feb 04, 2022	6.796	6.918	6.644	6.882	108,150	+0.09(+1.38%)
Feb 03, 2022	6.918		6.717	6.788	76,051	-0.14(-1.98%)
Feb 02, 2022	6.998	7.005	6.875	6.925	82,992	-0.07(-1.03%)
Feb 01, 2022	6.875	7.106	6.875	6.998	91,430	+0.12(+1.78%)
Jan 31, 2022	6.673	6.961		6.875	138,843	+0.26(+3.98%)
Jan 28, 2022	6.550	6.674	6.500	6.612	62,975	+0.07(+1.05%)
Jan 27, 2022	6.536	6.673	6.456	6.543	99,711	+0.04(+0.67%)
Jan 26, 2022	6.615	6.820	6.478	6.500	184,479	-0.03(-0.44%)
Jan 25, 2022	6.240	6.630	6.197	6.529	149,182	+0.24(+3.78%)
Jan 24, 2022	6.218	6.298	5.915	6.291	185,333	-0.04(-0.57%)
Jan 21, 2022	6.197	6.413	5.915	6.327	206,694	+0.06(+0.92%)
Jan 20, 2022	6.420	6.524	6.240	6.269	86,936	-0.19(-3.01%)
Jan 19, 2022	6.449	6.569	6.356	6.464	106,456	+0.01(+0.22%)
Jan 18, 2022	6.601	6.702	6.370	6.449	189,318	-0.12(-1.87%)
Jan 14, 2022				6.572	0	-0.14(-2.04%)
Jan 13, 2022	7.135	7.135	6.680	6.709	373,018	-0.32(-4.62%)
Jan 12, 2022	6.957	7.061	6.923	7.034	437,813	+0.06(+0.89%)
Jan 11, 2022	6.771	7.040	6.715	6.971	564,768	+0.20(+2.97%)
Jan 10, 2022	6.708	6.771	6.570	6.771	528,458	+0.21(+3.16%)
Jan 07, 2022	6.542	6.577	6.440	6.563	280,855	+0.10(+1.61%)
Jan 06, 2022	6.459	6.537	6.404	6.459	257,152	+0.03(+0.54%)
Jan 05, 2022	6.265	6.507	6.265	6.424	445,381	+0.26(+4.15%)
Jan 04, 2022	6.113	6.210	6.078	6.168	208,855	+0.06(+1.02%)
Jan 03, 2022	6.154	6.154	6.030	6.106	112,629	-0.01(-0.11%)
Dec 31, 2021	6.147	6.154	6.051	6.113	85,354	-0.03(-0.56%)
Dec 30, 2021	5.995	6.154	5.988	6.147	131,758	+0.15(+2.54%)
Dec 29, 2021	6.023	6.067	5.926	5.995	76,811	-0.03(-0.46%)
Dec 28, 2021	6.120	6.120	5.891	6.023	52,326	-0.07(-1.14%)
Dec 27, 2021	6.016	6.120	5.956	6.092	145,859	+0.16(+2.68%)
Dec 23, 2021	5.995	6.016	5.857	5.933	94,109	-0.02(-0.35%)
Dec 22, 2021	5.850	5.954	5.739	5.954	43,713	+0.15(+2.50%)
Dec 21, 2021	5.781	5.940	5.781	5.808	62,536	+0.08(+1.33%)
Dec 20, 2021	5.704	5.794	5.587	5.732	158,958	-0.09(-1.55%)
Dec 17, 2021	5.746	5.864	5.732	5.822	86,174	-0.03(-0.47%)
Dec 16, 2021	5.857	5.988	5.850	5.850	94,652	-0.04(-0.70%)
Dec 15, 2021	5.767	5.961	5.711	5.891	61,011	+0.08(+1.43%)
Dec 14, 2021	5.864	5.864	5.781	5.808	25,320	-0.06(-0.94%)
Dec 13, 2021	5.926	5.926	5.781	5.864	64,546	+0.01(+0.12%)
Dec 10, 2021	5.864	5.871	5.781	5.857	32,053	-0.01(-0.24%)
Dec 09, 2021	5.961	5.961	5.798	5.871	39,353	-0.06(-1.05%)
Dec 08, 2021	5.808	5.961	5.749	5.933	115,393	+0.16(+2.76%)
Dec 07, 2021	5.711	5.865	5.711	5.774	78,813	+0.15(+2.58%)
Dec 06, 2021	5.580	5.691	5.469	5.628	69,399	+0.12(+2.26%)
Dec 03, 2021	5.656	5.656	5.400	5.504	68,386	-0.09(-1.61%)
Dec 02, 2021	5.476	5.656	5.213	5.594	152,618	+0.12(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.