Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				109.30	10	+9.39(+9.40%)
Feb 08, 2022				99.91	0	-0.41(-0.41%)
Feb 01, 2022				100.32	180	+2.17(+2.21%)
Jan 26, 2022				98.15	0	-11.81(-10.74%)
Jan 05, 2022				109.96	10	-0.99(-0.89%)
Jan 04, 2022	112.55	112.97	110.95	110.95	453	+2.99(+2.77%)
Dec 16, 2021		107.96	107.96	107.96	0	-2.53(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.