Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.04	26.31	25.08	25.44	2,442,360	-0.95(-3.60%)
Feb 25, 2022	27.10	26.47	25.82	26.39	2,549,130	-0.30(-1.12%)
Feb 24, 2022	24.71	26.76	24.67	26.69	4,778,133	+0.11(+0.41%)
Feb 23, 2022	27.41	27.74	26.56	26.58	1,910,474	-0.54(-1.99%)
Feb 22, 2022	27.64	27.86	26.84	27.12	2,403,985	-0.85(-3.04%)
Feb 18, 2022				27.97	0	-0.53(-1.86%)
Feb 17, 2022	26.74	28.91	26.55	28.50	5,250,712	-0.73(-2.50%)
Feb 16, 2022	29.83	30.25	29.22	29.23	3,898,068	-0.84(-2.79%)
Feb 15, 2022	29.09	30.21	28.91	30.07	2,577,447	+1.70(+5.99%)
Feb 14, 2022	28.64	29.45	28.13	28.37	1,689,086	-0.24(-0.84%)
Feb 11, 2022	29.62	30.48	28.48	28.61	2,989,553	-0.73(-2.49%)
Feb 10, 2022	29.14	30.08	28.82	29.34	2,296,114	-0.06(-0.20%)
Feb 09, 2022	28.41	29.41	28.41	29.40	2,057,046	+1.40(+5.00%)
Feb 08, 2022	27.91	28.35	27.46	28.00	1,860,442	+0.13(+0.47%)
Feb 07, 2022	27.36	28.02	27.00	27.87	2,255,559	+0.82(+3.03%)
Feb 04, 2022	26.60	27.35	26.20	27.05	2,141,237	+0.51(+1.92%)
Feb 03, 2022	26.92		26.45	26.54	1,611,263	-1.14(-4.12%)
Feb 02, 2022	27.92	27.92	26.99	27.68	1,982,153	+0.02(+0.07%)
Feb 01, 2022	27.20	27.96	27.06	27.66	2,663,749	+1.81(+7.00%)
Jan 28, 2022	25.10	25.86	24.37	25.85	2,358,820	+0.75(+2.99%)
Jan 27, 2022	26.32	26.74	25.05	25.10	2,723,510	-0.95(-3.65%)
Jan 26, 2022	27.36	27.58	25.85	26.05	4,190,806	-0.61(-2.29%)
Jan 25, 2022	26.04	26.89	25.77	26.66	2,366,954	-0.02(-0.07%)
Jan 24, 2022	26.70	26.75	24.50	26.68	5,194,816	-0.81(-2.95%)
Jan 21, 2022	27.64	28.14	27.06	27.49	3,110,809	-0.49(-1.75%)
Jan 20, 2022	28.11	29.44	27.91	27.98	1,830,414	-0.01(-0.04%)
Jan 19, 2022	28.19	28.94	27.96	27.99	2,584,218	-0.15(-0.53%)
Jan 18, 2022	28.43	29.11	28.02	28.14	2,167,326	-0.82(-2.83%)
Jan 14, 2022				28.96	0	+0.20(+0.70%)
Jan 13, 2022	28.92	29.62	28.64	28.76	2,118,138	+0.04(+0.14%)
Jan 12, 2022	29.14	29.62	28.59	28.72	1,634,424	-0.43(-1.48%)
Jan 11, 2022	28.54	29.64	28.26	29.15	2,982,898	+0.61(+2.14%)
Jan 10, 2022	28.07	28.61	26.73	28.54	2,880,343	+0.31(+1.10%)
Jan 07, 2022	27.99	28.51	27.68	28.23	1,686,504	+0.22(+0.79%)
Jan 06, 2022	28.42	29.01	27.80	28.01	1,839,083	-0.26(-0.92%)
Jan 05, 2022	28.91	29.42	28.20	28.27	2,750,191	-0.75(-2.58%)
Jan 04, 2022	28.88	29.20	28.48	29.02	3,753,302	+0.57(+2.00%)
Jan 03, 2022	27.68	28.50	27.59	28.45	2,335,350	+1.19(+4.36%)
Dec 31, 2021	27.69	28.09	27.15	27.26	1,708,933	-0.34(-1.23%)
Dec 30, 2021	27.21	27.96	27.11	27.60	1,442,186	+0.39(+1.43%)
Dec 29, 2021	27.21	27.72	26.88	27.21	2,201,065	-0.16(-0.58%)
Dec 28, 2021	27.04	27.77	27.02	27.37	1,436,126	+0.13(+0.48%)
Dec 27, 2021	27.09	27.41	26.79	27.24	1,617,300	-0.02(-0.07%)
Dec 23, 2021	26.69	27.70	26.67	27.26	2,130,039	+0.53(+1.98%)
Dec 22, 2021	26.48	27.10	26.16	26.73	1,773,112	+0.08(+0.30%)
Dec 21, 2021	25.23	26.89	25.18	26.65	3,575,968	+1.94(+7.85%)
Dec 20, 2021	24.89	25.34	24.24	24.71	2,609,877	-0.97(-3.78%)
Dec 17, 2021	24.05	25.70	23.52	25.68	4,501,190	+1.59(+6.60%)
Dec 16, 2021	25.12	25.40	23.74	24.09	2,308,439	-1.91(-7.35%)
Dec 15, 2021	26.00	26.00	23.62	26.00	3,269,521	+0.86(+3.42%)
Dec 14, 2021	25.11	25.74	24.95	25.14	1,935,739	-0.23(-0.91%)
Dec 13, 2021	26.00	26.00	25.13	25.37	2,730,143	-1.06(-4.01%)
Dec 10, 2021	27.05	27.60	26.15	26.43	2,414,418	-0.39(-1.47%)
Dec 09, 2021	26.95	27.32	26.55	26.82	1,876,329	-0.41(-1.52%)
Dec 08, 2021	27.05	28.15	26.80	27.24	3,033,148	+0.40(+1.47%)
Dec 07, 2021	28.24	28.28	26.74	26.84	3,111,071	-0.11(-0.40%)
Dec 06, 2021	25.02	27.58	24.83	26.95	3,857,637	+2.20(+8.89%)
Dec 03, 2021	25.82	25.82	24.42	24.75	2,331,380	-0.91(-3.55%)
Dec 02, 2021	25.15	25.87	24.48	25.66	3,253,488	+0.61(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.