Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.55	38.85	35.17	36.00	20,509	+0.00(+0.00%)
Feb 25, 2022	31.50	36.45	34.05	36.00	22,031	+3.30(+10.09%)
Feb 24, 2022	30.90	32.70	22.81	32.70	65,623	-1.50(-4.39%)
Feb 23, 2022	39.45	41.25	33.67	34.20	58,044	-5.40(-13.64%)
Feb 22, 2022	33.45	43.20	33.45	39.60	210,689	+5.10(+14.78%)
Feb 18, 2022				34.50	0	+5.02(+17.05%)
Feb 17, 2022	27.60	29.70	27.60	29.48	20,540	+1.28(+4.52%)
Feb 16, 2022	24.75	28.35	23.85	28.20	51,973	+3.45(+13.94%)
Feb 15, 2022	24.75	24.90	24.30	24.75	10,250	-0.15(-0.60%)
Feb 14, 2022	23.70	25.50	22.95	24.90	21,066	+0.60(+2.47%)
Feb 11, 2022	21.30	27.75	21.15	24.30	88,362	+2.40(+10.96%)
Feb 10, 2022	19.95	22.05	19.35	21.90	7,610	+0.75(+3.55%)
Feb 09, 2022	20.70	21.71	20.48	21.15	2,797	+1.05(+5.22%)
Feb 08, 2022	19.50	20.70	19.50	20.10	3,129	+0.30(+1.52%)
Feb 07, 2022	19.80	19.80	19.50	19.80	1,412	+0.30(+1.54%)
Feb 04, 2022	19.02	19.95	18.76	19.50	1,614	+0.75(+4.00%)
Feb 03, 2022	18.00			18.75	1,211	+0.15(+0.81%)
Feb 02, 2022	19.20	19.35	18.15	18.60	2,378	-0.45(-2.36%)
Feb 01, 2022	17.85	19.50	17.10	19.05	4,591	+1.20(+6.72%)
Jan 31, 2022	16.65			17.85	4,577	+1.20(+7.21%)
Jan 28, 2022	16.95	17.70	16.50	16.65	2,420	-0.75(-4.31%)
Jan 27, 2022	17.85	17.85	16.80	17.40	3,070	-0.30(-1.69%)
Jan 26, 2022	18.15	19.95	17.25	17.70	16,305	+0.30(+1.72%)
Jan 25, 2022	18.60	18.60	17.25	17.40	3,186	-0.75(-4.13%)
Jan 24, 2022	17.10	18.15	16.05	18.15	4,729	+0.75(+4.31%)
Jan 21, 2022	18.30	18.75	17.25	17.40	6,435	-0.90(-4.92%)
Jan 20, 2022	18.60	18.60	17.70	18.30	3,883	+0.00(+0.00%)
Jan 19, 2022	18.60	18.60	17.86	18.30	2,760	+0.30(+1.67%)
Jan 18, 2022	18.00	20.25	17.25	18.00	8,409	-0.15(-0.83%)
Jan 14, 2022				18.15	0	-1.20(-6.20%)
Jan 13, 2022	20.25	21.45	19.35	19.35	13,469	-0.45(-2.27%)
Jan 12, 2022	20.10	20.55	19.65	19.80	2,301	-0.30(-1.49%)
Jan 11, 2022	20.55	21.00	19.80	20.10	2,543	-0.30(-1.47%)
Jan 10, 2022	20.85	23.70	18.60	20.40	11,434	-0.30(-1.45%)
Jan 07, 2022	19.95	21.00	19.65	20.70	1,547	+0.45(+2.22%)
Jan 06, 2022	21.00	21.15	19.05	20.25	3,447	-0.75(-3.57%)
Jan 05, 2022	21.60	22.46	20.85	21.00	2,526	-1.05(-4.76%)
Jan 04, 2022	23.55	24.30	21.15	22.05	6,506	-1.05(-4.55%)
Jan 03, 2022	24.00	24.00	22.05	23.10	4,048	-0.30(-1.28%)
Dec 31, 2021	23.25	24.75	23.10	23.40	6,221	+0.15(+0.65%)
Dec 30, 2021	24.30	24.60	23.25	23.25	7,291	-1.50(-6.06%)
Dec 29, 2021	25.50	26.25	23.85	24.75	12,123	+0.15(+0.61%)
Dec 28, 2021	25.20	28.20	23.55	24.60	39,898	-1.20(-4.65%)
Dec 27, 2021	25.20	26.85	24.45	25.80	12,111	+0.18(+0.70%)
Dec 23, 2021	25.05	26.20	24.15	25.62	6,250	+0.27(+1.07%)
Dec 22, 2021	22.50	25.95	21.91	25.35	32,457	+0.60(+2.42%)
Dec 21, 2021	20.85	25.50	20.85	24.75	47,062	+3.45(+16.20%)
Dec 20, 2021	20.55	23.55	20.55	21.30	32,502	-0.15(-0.70%)
Dec 17, 2021	21.60	23.32	20.40	21.45	39,043	-1.65(-7.14%)
Dec 16, 2021	19.20	23.25	19.20	23.10	44,013	+3.90(+20.31%)
Dec 15, 2021	18.90	20.85	18.45	19.20	27,933	-0.90(-4.48%)
Dec 14, 2021	20.10	21.00	18.75	20.10	10,194	+1.65(+8.94%)
Dec 13, 2021	20.10	20.55	18.30	18.45	4,294	-1.95(-9.56%)
Dec 10, 2021	21.30	21.30	19.65	20.40	11,775	-0.30(-1.45%)
Dec 09, 2021	21.75	22.35	20.25	20.70	8,605	-1.80(-8.00%)
Dec 08, 2021	21.15	24.45	21.15	22.50	8,377	+1.80(+8.70%)
Dec 07, 2021	21.30	22.05	19.80	20.70	3,794	+0.00(+0.00%)
Dec 06, 2021	20.25	22.20	19.20	20.70	11,609	+1.35(+6.98%)
Dec 03, 2021	21.00	21.30	18.46	19.35	7,658	-2.10(-9.79%)
Dec 02, 2021	22.65	22.95	21.30	21.45	4,116	-1.65(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.