Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.91	52.10	51.56	51.56	4,315	-0.20(-0.38%)
Feb 27, 2023	51.62	51.93	51.62	51.76	4,272	+1.17(+2.31%)
Feb 24, 2023	50.63	50.73	50.50	50.59	3,493	-1.12(-2.16%)
Feb 23, 2023	51.74	51.78	51.29	51.71	8,073	+0.28(+0.54%)
Feb 22, 2023	51.85	51.88	51.40	51.43	6,099	-0.68(-1.30%)
Feb 21, 2023	52.45	52.45	51.93	52.11	4,313	-0.38(-0.73%)
Feb 17, 2023	52.06	52.49	52.03	52.49	3,499	+0.60(+1.16%)
Feb 16, 2023	51.71	52.22	51.71	51.89	3,551	-0.25(-0.47%)
Feb 15, 2023	51.49	52.13	51.49	52.13	1,967	+0.25(+0.47%)
Feb 14, 2023	51.53	51.90	51.42	51.89	1,521	+0.43(+0.83%)
Feb 13, 2023	51.01	51.46	51.01	51.46	1,854	+0.89(+1.75%)
Feb 10, 2023	50.53	50.63	50.31	50.57	4,942	-0.93(-1.81%)
Feb 09, 2023	52.04	52.04	51.35	51.50	3,398	-0.00(-0.00%)
Feb 08, 2023	51.80	51.81	51.38	51.50	7,350	-0.62(-1.19%)
Feb 07, 2023	51.42	52.23	51.35	52.12	15,660	+0.23(+0.44%)
Feb 06, 2023	52.08	52.08	51.64	51.89	4,949	-0.55(-1.05%)
Feb 03, 2023	52.64	52.84	52.42	52.44	2,956	-0.95(-1.78%)
Feb 02, 2023	53.11	53.39	52.93	53.39	20,772	+0.57(+1.09%)
Feb 01, 2023	51.98	53.09	51.98	52.82	20,563	+1.22(+2.36%)
Jan 31, 2023	51.11	51.60	51.11	51.60	2,687	+0.51(+1.01%)
Jan 30, 2023	51.41	51.45	51.07	51.09	4,365	-0.58(-1.12%)
Jan 27, 2023	51.21	51.69	51.21	51.66	1,316	-0.09(-0.17%)
Jan 26, 2023	52.09	52.09	51.44	51.75	3,883	+0.20(+0.39%)
Jan 25, 2023	51.20	51.68	51.03	51.55	16,560	+0.22(+0.42%)
Jan 24, 2023	50.95	51.34	50.88	51.33	11,372	+0.43(+0.84%)
Jan 23, 2023	50.62	51.05	50.62	50.91	1,888	+0.13(+0.26%)
Jan 20, 2023	50.46	50.79	50.38	50.78	2,881	+0.65(+1.30%)
Jan 19, 2023	49.89	50.24	49.83	50.13	3,682	+0.27(+0.54%)
Jan 18, 2023	50.32	50.32	49.78	49.86	2,580	-0.33(-0.65%)
Jan 17, 2023	50.35	50.35	50.16	50.19	7,204	-0.35(-0.69%)
Jan 13, 2023	50.08	50.57	50.08	50.54	1,765	+0.24(+0.48%)
Jan 12, 2023	50.06	50.34	49.61	50.30	5,288	+0.69(+1.40%)
Jan 11, 2023	49.35	49.60	49.29	49.60	6,127	+0.25(+0.51%)
Jan 10, 2023	49.25	49.42	49.12	49.35	10,834	+0.59(+1.20%)
Jan 09, 2023	49.39	49.53	48.76	48.76	5,676	+0.29(+0.60%)
Jan 06, 2023	47.48	48.47	47.48	48.47	2,349	+1.31(+2.78%)
Jan 05, 2023	47.19	47.24	47.12	47.16	1,691	-0.26(-0.55%)
Jan 04, 2023	47.08	47.49	47.08	47.42	3,873	+1.48(+3.21%)
Jan 03, 2023	46.22	46.22	45.74	45.94	7,524	+0.70(+1.55%)
Dec 30, 2022	45.41	45.45	45.14	45.24	8,772	-0.43(-0.95%)
Dec 29, 2022	45.67	45.84	45.63	45.67	4,207	+0.50(+1.10%)
Dec 28, 2022	45.56	45.56	45.16	45.18	1,284	-0.54(-1.19%)
Dec 27, 2022	45.97	45.97	45.72	45.72	3,592	+0.14(+0.31%)
Dec 23, 2022	45.30	45.58	45.30	45.58	1,730	+0.19(+0.41%)
Dec 22, 2022	45.29	45.39	44.94	45.39	3,392	-0.33(-0.71%)
Dec 21, 2022	45.60	45.79	45.58	45.72	3,102	+0.82(+1.83%)
Dec 20, 2022	44.98	44.98	44.84	44.89	938	+0.24(+0.54%)
Dec 19, 2022	44.83	45.02	44.65	44.65	3,127	-0.01(-0.02%)
Dec 16, 2022	44.70	44.70	44.44	44.66	17,208	-0.28(-0.62%)
Dec 15, 2022	44.93	45.03	44.87	44.93	1,491	-1.15(-2.50%)
Dec 14, 2022	45.95	46.31	45.68	46.09	1,913	+0.08(+0.18%)
Dec 13, 2022	46.65	46.65	45.78	46.01	3,323	+0.56(+1.23%)
Dec 12, 2022	45.25	45.45	45.22	45.45	1,295	+0.06(+0.12%)
Dec 09, 2022	45.65	45.65	45.39	45.39	9,921	+0.00(+0.01%)
Dec 08, 2022	45.36	45.39	45.27	45.39	657	+0.14(+0.30%)
Dec 07, 2022	45.51	45.51	45.15	45.25	4,780	+0.10(+0.22%)
Dec 06, 2022	45.36	45.36	45.07	45.15	7,858	-0.30(-0.65%)
Dec 05, 2022	45.58	45.76	45.42	45.45	1,748	-0.70(-1.52%)
Dec 02, 2022	45.87	46.17	45.87	46.15	2,123	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.