Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.17	22.30	22.17	22.21	8,212	+0.01(+0.04%)
Feb 27, 2023	22.29	22.31	22.13	22.20	9,552	+0.09(+0.40%)
Feb 24, 2023	22.12	22.15	21.99	22.11	36,783	-0.27(-1.19%)
Feb 23, 2023	22.21	22.41	22.11	22.38	27,826	+0.13(+0.57%)
Feb 22, 2023	22.35	22.38	22.16	22.25	15,728	-0.05(-0.22%)
Feb 21, 2023	22.87	22.87	22.25	22.30	29,274	-0.51(-2.24%)
Feb 17, 2023	22.82	22.86	22.65	22.81	14,679	-0.14(-0.60%)
Feb 16, 2023	23.00	23.21	22.90	22.95	21,814	-0.29(-1.23%)
Feb 15, 2023	23.06	23.35	23.00	23.23	23,281	+0.07(+0.29%)
Feb 14, 2023	23.05	23.28	22.92	23.17	25,051	+0.06(+0.27%)
Feb 13, 2023	22.90	23.13	22.87	23.10	15,771	+0.27(+1.20%)
Feb 10, 2023	22.77	22.83	22.65	22.83	16,894	-0.06(-0.25%)
Feb 09, 2023	23.31	23.31	22.83	22.89	14,098	-0.19(-0.81%)
Feb 08, 2023	23.11	23.22	23.04	23.07	16,572	-0.15(-0.64%)
Feb 07, 2023	22.96	23.32	22.79	23.22	42,500	+0.22(+0.94%)
Feb 06, 2023	22.82	23.05	22.82	23.01	42,590	-0.16(-0.68%)
Feb 03, 2023	23.12	23.38	23.04	23.16	32,773	-0.33(-1.42%)
Feb 02, 2023	23.37	23.62	23.30	23.50	25,248	+0.49(+2.14%)
Feb 01, 2023	22.61	23.10	22.52	23.01	35,983	+0.29(+1.26%)
Jan 31, 2023	22.44	22.72	22.44	22.72	25,409	+0.34(+1.54%)
Jan 30, 2023	22.49	22.59	22.33	22.38	51,834	-0.25(-1.09%)
Jan 27, 2023	22.45	22.77	22.45	22.62	140,558	+0.20(+0.88%)
Jan 26, 2023	22.28	22.44	22.18	22.43	165,671	+0.30(+1.33%)
Jan 25, 2023	21.89	22.16	21.78	22.13	38,962	+0.02(+0.08%)
Jan 24, 2023	22.01	22.17	22.01	22.11	28,090	+0.02(+0.10%)
Jan 23, 2023	21.86	22.18	21.82	22.09	437,448	+0.31(+1.45%)
Jan 20, 2023	21.39	21.82	21.36	21.78	11,403	+0.43(+2.03%)
Jan 19, 2023	21.46	21.48	21.30	21.34	39,449	-0.24(-1.09%)
Jan 18, 2023	21.98	22.08	21.58	21.58	456,695	-0.37(-1.70%)
Jan 17, 2023	21.97	22.07	21.89	21.95	117,062	+0.04(+0.18%)
Jan 13, 2023	21.62	21.99	21.62	21.91	12,331	+0.05(+0.22%)
Jan 12, 2023	21.85	21.90	21.58	21.86	27,862	+0.15(+0.68%)
Jan 11, 2023	21.35	21.72	21.35	21.72	29,842	+0.47(+2.22%)
Jan 10, 2023	21.07	21.27	20.93	21.25	20,214	+0.11(+0.51%)
Jan 09, 2023	21.19	21.41	21.12	21.14	23,086	+0.11(+0.51%)
Jan 06, 2023	20.49	21.18	20.49	21.03	47,259	+0.52(+2.54%)
Jan 05, 2023	20.72	20.72	20.49	20.51	31,451	-0.37(-1.79%)
Jan 04, 2023	20.72	20.99	20.64	20.88	24,937	+0.28(+1.34%)
Jan 03, 2023	20.81	20.85	20.40	20.61	16,757	-0.06(-0.29%)
Dec 30, 2022	20.56	20.66	20.40	20.66	42,272	-0.05(-0.24%)
Dec 29, 2022	20.44	20.75	20.44	20.71	60,687	+0.50(+2.48%)
Dec 28, 2022	20.47	20.60	20.21	20.21	43,786	-0.26(-1.25%)
Dec 27, 2022	20.46	20.57	20.43	20.47	34,951	-0.13(-0.62%)
Dec 23, 2022	20.39	20.64	20.32	20.60	84,562	+0.11(+0.55%)
Dec 22, 2022	20.56	20.57	20.21	20.48	41,221	-0.32(-1.55%)
Dec 21, 2022	20.68	20.94	20.68	20.81	41,627	+0.24(+1.14%)
Dec 20, 2022	20.56	20.65	20.42	20.57	46,335	-0.04(-0.19%)
Dec 19, 2022	20.84	20.84	20.45	20.61	310,279	-0.25(-1.18%)
Dec 16, 2022	20.90	20.90	20.68	20.86	62,442	-0.31(-1.48%)
Dec 15, 2022	21.32	21.32	20.98	21.17	171,687	-0.47(-2.17%)
Dec 14, 2022	21.86	22.00	21.53	21.64	35,100	-0.24(-1.08%)
Dec 13, 2022	22.62	22.62	21.67	21.87	38,841	+0.26(+1.22%)
Dec 12, 2022	21.42	21.61	21.36	21.61	82,658	+0.21(+0.96%)
Dec 09, 2022	21.41	21.67	21.40	21.40	40,127	-0.10(-0.46%)
Dec 08, 2022	21.34	21.53	21.34	21.50	41,086	+0.19(+0.87%)
Dec 07, 2022	21.38	21.39	21.26	21.32	32,742	-0.04(-0.18%)
Dec 06, 2022	21.68	21.68	21.24	21.36	50,204	-0.32(-1.49%)
Dec 05, 2022	21.96	21.96	21.59	21.68	17,960	-0.49(-2.21%)
Dec 02, 2022	21.94	22.22	21.94	22.17	55,553	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.