Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.08	47.56	46.99	46.99	2,499	-0.32(-0.69%)
Feb 27, 2023	47.03	47.32	47.03	47.31	8,432	+0.88(+1.89%)
Feb 24, 2023	46.62	46.62	46.33	46.44	1,734	-1.29(-2.70%)
Feb 23, 2023	47.68	47.97	47.31	47.72	5,035	+0.93(+1.98%)
Feb 22, 2023	46.88	47.07	46.33	46.80	15,344	+0.05(+0.11%)
Feb 21, 2023	47.73	47.73	46.75	46.75	2,451	-1.65(-3.42%)
Feb 17, 2023	48.06	48.40	48.06	48.40	1,082	-0.27(-0.55%)
Feb 16, 2023	48.71	49.48	48.67	48.67	1,137	-0.75(-1.51%)
Feb 15, 2023	48.83	49.51	48.83	49.42	3,268	-0.07(-0.14%)
Feb 14, 2023	48.34	49.49	48.11	49.49	8,656	+0.95(+1.97%)
Feb 13, 2023	48.28	48.77	48.03	48.53	4,381	+0.38(+0.80%)
Feb 10, 2023	47.92	48.20	47.92	48.15	3,526	-0.88(-1.79%)
Feb 09, 2023	49.94	49.94	48.52	49.02	3,068	+0.20(+0.40%)
Feb 08, 2023	49.38	49.72	48.79	48.83	1,850	-0.95(-1.92%)
Feb 07, 2023	49.01	49.78	48.87	49.78	2,848	+1.14(+2.34%)
Feb 06, 2023	49.03	49.03	48.64	48.64	3,851	-0.55(-1.11%)
Feb 03, 2023	49.46	50.18	49.19	49.19	4,287	-1.05(-2.09%)
Feb 02, 2023	49.74	50.38	49.39	50.24	4,750	+1.05(+2.13%)
Feb 01, 2023	47.56	49.19	47.56	49.19	3,263	+1.91(+4.04%)
Jan 31, 2023	46.41	47.28	46.41	47.28	8,243	+0.54(+1.16%)
Jan 30, 2023	47.11	47.36	46.74	46.74	3,120	-1.01(-2.12%)
Jan 27, 2023	47.04	48.33	47.02	47.75	11,837	+0.56(+1.19%)
Jan 26, 2023	46.98	47.19	46.41	47.19	4,623	+1.09(+2.37%)
Jan 25, 2023	45.22	46.16	45.22	46.10	4,554	-0.04(-0.09%)
Jan 24, 2023	45.08	46.20	45.08	46.14	3,344	-0.03(-0.06%)
Jan 23, 2023	44.82	46.37	44.82	46.17	5,242	+1.40(+3.12%)
Jan 20, 2023	43.87	44.77	43.87	44.77	1,774	+1.20(+2.76%)
Jan 19, 2023	43.75	43.75	43.53	43.57	1,508	-0.46(-1.05%)
Jan 18, 2023	44.22	44.40	44.03	44.03	1,639	-0.60(-1.34%)
Jan 17, 2023	44.28	44.63	44.28	44.63	1,758	+0.57(+1.30%)
Jan 13, 2023	43.52	44.06	43.52	44.06	2,931	-0.09(-0.20%)
Jan 12, 2023	43.73	44.15	43.67	44.15	7,202	+0.61(+1.40%)
Jan 11, 2023	43.13	43.54	43.13	43.54	1,343	+0.94(+2.22%)
Jan 10, 2023	42.06	42.69	42.06	42.60	14,828	+0.11(+0.25%)
Jan 09, 2023	42.08	42.87	42.08	42.49	6,467	+1.09(+2.64%)
Jan 06, 2023	40.62	41.67	40.62	41.40	2,921	+1.05(+2.61%)
Jan 05, 2023	40.34	40.58	40.34	40.34	6,599	-0.44(-1.07%)
Jan 04, 2023	40.32	41.01	40.11	40.78	19,059	+1.05(+2.63%)
Jan 03, 2023	40.53	40.53	39.65	39.73	2,852	-0.16(-0.39%)
Dec 30, 2022	40.19	40.19	39.65	39.89	3,477	-0.39(-0.98%)
Dec 29, 2022	39.46	40.29	39.46	40.29	3,408	+1.32(+3.38%)
Dec 28, 2022	39.52	39.68	38.93	38.97	5,875	-0.75(-1.88%)
Dec 27, 2022	38.44	40.10	38.44	39.71	6,010	-0.45(-1.13%)
Dec 23, 2022	40.18	40.27	40.12	40.17	2,462	-0.31(-0.76%)
Dec 22, 2022	40.54	40.54	39.81	40.48	5,751	-0.96(-2.31%)
Dec 21, 2022	41.13	41.63	41.13	41.43	2,629	+0.23(+0.57%)
Dec 20, 2022	41.35	41.37	40.95	41.20	3,960	+0.05(+0.12%)
Dec 19, 2022	41.78	41.78	41.02	41.15	11,172	-0.75(-1.80%)
Dec 16, 2022	42.21	42.21	41.69	41.90	5,608	-0.36(-0.86%)
Dec 15, 2022	42.92	43.02	42.27	42.27	2,845	-1.54(-3.51%)
Dec 14, 2022	44.15	44.30	43.67	43.80	1,491	-0.18(-0.40%)
Dec 13, 2022	44.85	44.85	43.74	43.98	13,381	+0.35(+0.81%)
Dec 12, 2022	43.29	43.63	43.29	43.63	2,290	+0.13(+0.29%)
Dec 09, 2022	43.86	43.86	43.29	43.50	5,580	-0.11(-0.25%)
Dec 08, 2022	43.64	43.79	43.55	43.61	871	+0.35(+0.81%)
Dec 07, 2022	43.06	43.29	43.05	43.25	2,920	+0.09(+0.20%)
Dec 06, 2022	43.84	43.85	43.15	43.17	11,070	-0.93(-2.11%)
Dec 05, 2022	44.06	44.25	43.89	44.10	2,634	-0.84(-1.87%)
Dec 02, 2022	44.40	45.21	44.40	44.94	2,573	-0.56(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.