Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.80	68.52	62.80	67.80	6,024	+3.80(+5.94%)
Feb 27, 2023	64.00	66.00	62.40	64.00	2,846	+0.60(+0.95%)
Feb 24, 2023	69.20	75.60	61.40	63.40	19,200	-6.80(-9.69%)
Feb 23, 2023	59.60	73.00	58.40	70.20	21,444	+11.20(+18.98%)
Feb 22, 2023	65.40	65.81	57.99	59.00	10,480	-6.20(-9.51%)
Feb 21, 2023	72.00	72.60	63.00	65.20	9,287	-8.20(-11.17%)
Feb 17, 2023	76.80	78.00	71.80	73.40	5,858	-5.60(-7.09%)
Feb 16, 2023	79.00	80.60	75.00	79.00	9,157	-2.20(-2.71%)
Feb 15, 2023	76.00	82.80	76.00	81.20	10,167	+4.40(+5.73%)
Feb 14, 2023	82.00	83.00	75.40	76.80	18,518	-5.60(-6.80%)
Feb 13, 2023	83.00	87.20	82.00	82.40	31,138	-7.00(-7.83%)
Feb 10, 2023	96.40	102.80	84.00	89.40	174,622	+4.80(+5.67%)
Feb 09, 2023	87.60	97.40	82.00	84.60	67,663	-1.00(-1.17%)
Feb 08, 2023	93.00	94.50	85.00	85.60	34,752	-10.40(-10.83%)
Feb 07, 2023	100.00	100.00	90.80	96.00	25,174	+0.40(+0.42%)
Feb 06, 2023	101.00	101.00	93.40	95.60	32,240	+0.60(+0.63%)
Feb 03, 2023	94.00	99.60	90.40	95.00	124,648	-72.00(-43.11%)
Feb 02, 2023	212.00	212.00	162.73	167.00	17,224	-67.00(-28.63%)
Feb 01, 2023	263.00	311.00	200.20	234.00	39,181	+18.00(+8.33%)
Jan 31, 2023	163.00	299.60	160.00	216.00	47,853	+55.20(+34.33%)
Jan 30, 2023	154.60	188.80	144.00	160.80	10,542	+1.00(+0.63%)
Jan 27, 2023	192.00	201.60	152.20	159.80	6,686	-24.20(-13.15%)
Jan 26, 2023	208.00	339.60	171.60	184.00	73,524	-26.00(-12.38%)
Jan 25, 2023	222.00	233.64	180.06	210.00	2,673	-9.00(-4.11%)
Jan 24, 2023	247.62	258.00	198.18	219.00	1,893	+5.94(+2.79%)
Jan 23, 2023	222.06	298.80	203.94	213.06	5,927	+3.36(+1.60%)
Jan 20, 2023	180.00	222.06	167.40	209.70	1,238	+23.70(+12.74%)
Jan 19, 2023	156.00	207.00	155.22	186.00	3,316	+34.86(+23.06%)
Jan 18, 2023	163.80	163.80	147.90	151.14	269	-1.44(-0.94%)
Jan 17, 2023	158.10	159.00	147.30	152.58	393	-2.28(-1.47%)
Jan 13, 2023	160.80	168.00	150.00	154.86	346	+0.84(+0.55%)
Jan 12, 2023	162.00	162.00	148.44	154.02	505	+5.58(+3.76%)
Jan 11, 2023	150.00	159.24	144.00	148.44	781	-1.62(-1.08%)
Jan 10, 2023	138.00	155.52	136.80	150.06	658	+9.00(+6.38%)
Jan 09, 2023	135.72	146.64	132.00	141.06	259	+1.68(+1.21%)
Jan 06, 2023	133.80	144.00	124.74	139.38	676	+0.00(+0.00%)
Jan 05, 2023	168.00	165.84	135.00	139.38	3,715	-8.16(-5.53%)
Jan 04, 2023	138.00	198.00	126.00	147.54	5,952	+3.48(+2.42%)
Jan 03, 2023	132.00	150.00	123.00	144.06	1,129	+18.06(+14.33%)
Dec 30, 2022	120.00	132.00	119.94	126.00	400	-11.88(-8.62%)
Dec 29, 2022	136.80	156.00	131.04	137.88	269	+1.26(+0.92%)
Dec 28, 2022	148.80	159.54	132.00	136.62	251	-13.32(-8.88%)
Dec 27, 2022	138.00	157.20	136.14	149.94	764	+13.80(+10.14%)
Dec 23, 2022	145.26	145.26	129.00	136.14	132	-1.86(-1.35%)
Dec 22, 2022	135.00	144.00	120.00	138.00	479	+10.74(+8.44%)
Dec 21, 2022	132.00	141.24	120.66	127.26	340	+3.90(+3.16%)
Dec 20, 2022	130.68	134.94	123.00	123.36	254	-11.34(-8.42%)
Dec 19, 2022	135.60	149.64	114.72	134.70	445	-0.84(-0.62%)
Dec 16, 2022	133.20	156.00	120.72	135.54	899	-23.46(-14.75%)
Dec 15, 2022	228.00	226.80	144.24	159.00	660	-43.50(-21.48%)
Dec 14, 2022	241.80	241.80	190.98	202.50	437	-22.44(-9.98%)
Dec 13, 2022	204.00	227.52	180.36	224.94	1,425	-32.46(-12.61%)
Dec 12, 2022	160.80	396.00	157.20	257.40	14,336	+95.88(+59.36%)
Dec 09, 2022	174.00	174.00	150.90	161.52	268	-12.36(-7.11%)
Dec 08, 2022	165.90	174.00	164.94	173.88	91	-0.12(-0.07%)
Dec 07, 2022	181.02	188.40	162.54	174.00	272	-14.40(-7.64%)
Dec 06, 2022	203.82	222.00	180.00	188.40	304	-0.54(-0.29%)
Dec 05, 2022	196.44	203.82	186.12	188.94	176	+2.34(+1.25%)
Dec 02, 2022	186.12	221.82	186.12	186.60	317	-16.68(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.