Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.82	15.84	14.76	15.63	832,408	+0.92(+6.25%)
Feb 27, 2023	14.82	15.60	14.67	14.71	637,897	-0.07(-0.47%)
Feb 24, 2023	14.73	14.82	14.52	14.78	196,174	-0.12(-0.81%)
Feb 23, 2023	14.49	15.05	14.43	14.90	517,227	+0.50(+3.47%)
Feb 22, 2023	14.23	14.68	14.21	14.40	220,641	+0.17(+1.19%)
Feb 21, 2023	14.38	14.50	14.08	14.23	240,650	-0.30(-2.06%)
Feb 17, 2023	14.44	14.67	14.22	14.53	247,997	+0.06(+0.41%)
Feb 16, 2023	14.56	14.72	14.36	14.47	199,503	-0.23(-1.56%)
Feb 15, 2023	14.14	14.78	14.12	14.70	478,822	+0.48(+3.38%)
Feb 14, 2023	14.11	14.45	14.00	14.22	360,444	+0.09(+0.64%)
Feb 13, 2023	14.29	14.40	14.00	14.13	241,973	-0.02(-0.14%)
Feb 10, 2023	14.01	14.50	13.10	14.15	625,056	-0.23(-1.60%)
Feb 09, 2023	14.63	15.11	14.34	14.38	624,461	-0.20(-1.37%)
Feb 08, 2023	14.58	14.70	14.29	14.58	434,739	-0.09(-0.61%)
Feb 07, 2023	14.39	15.19	14.00	14.67	1,183,183	+0.28(+1.95%)
Feb 06, 2023	14.45	14.51	13.75	14.39	496,041	+0.01(+0.07%)
Feb 03, 2023	14.22	14.79	14.10	14.38	440,119	+0.00(+0.00%)
Feb 02, 2023	14.21	14.40	14.13	14.38	301,257	+0.18(+1.27%)
Feb 01, 2023	14.35	14.50	13.91	14.20	364,657	-0.19(-1.32%)
Jan 31, 2023	13.86	14.40	13.84	14.39	418,412	+0.54(+3.90%)
Jan 30, 2023	13.57	14.05	13.49	13.85	187,884	+0.06(+0.44%)
Jan 27, 2023	13.55	14.11	13.45	13.79	226,078	+0.02(+0.15%)
Jan 26, 2023	14.30	14.30	13.63	13.77	264,718	-0.40(-2.82%)
Jan 25, 2023	14.33	14.40	14.06	14.17	235,488	-0.10(-0.70%)
Jan 24, 2023	14.28	14.40	13.93	14.27	284,394	-0.23(-1.59%)
Jan 23, 2023	14.41	14.81	14.35	14.50	545,364	+0.22(+1.54%)
Jan 20, 2023	14.22	14.62	14.03	14.28	486,152	+0.29(+2.07%)
Jan 19, 2023	13.57	14.14	13.45	13.99	382,280	+0.37(+2.72%)
Jan 18, 2023	14.36	14.36	13.51	13.62	324,441	-0.62(-4.35%)
Jan 17, 2023	14.34	14.50	14.03	14.24	317,862	-0.10(-0.70%)
Jan 13, 2023	14.20	14.39	13.85	14.34	437,604	+0.07(+0.49%)
Jan 12, 2023	14.29	14.63	13.79	14.27	614,473	+0.14(+0.99%)
Jan 11, 2023	13.88	14.38	13.31	14.13	1,047,034	+0.38(+2.76%)
Jan 10, 2023	12.51	13.87	12.19	13.75	1,516,313	+1.62(+13.36%)
Jan 09, 2023	12.40	12.67	12.04	12.13	222,587	-0.07(-0.57%)
Jan 06, 2023	11.89	12.20	11.80	12.20	306,382	+0.34(+2.87%)
Jan 05, 2023	11.72	12.10	11.72	11.86	290,896	+0.00(+0.00%)
Jan 04, 2023	11.60	12.01	11.44	11.86	173,892	+0.52(+4.59%)
Jan 03, 2023	11.70	11.90	11.27	11.34	198,314	-0.34(-2.91%)
Dec 30, 2022	11.49	11.92	11.48	11.68	106,184	+0.09(+0.78%)
Dec 29, 2022	11.55	11.75	11.34	11.59	145,617	+0.07(+0.61%)
Dec 28, 2022	11.80	11.96	11.40	11.52	92,200	-0.28(-2.37%)
Dec 27, 2022	11.79	11.96	11.61	11.80	84,481	+0.08(+0.68%)
Dec 23, 2022	11.57	11.75	11.27	11.72	71,079	+0.16(+1.38%)
Dec 22, 2022	11.99	11.99	11.11	11.56	133,917	-0.49(-4.07%)
Dec 21, 2022	11.73	12.12	11.65	12.05	125,148	+0.37(+3.17%)
Dec 20, 2022	11.51	11.80	11.33	11.68	108,993	+0.05(+0.43%)
Dec 19, 2022	11.71	11.82	11.38	11.63	125,482	-0.18(-1.52%)
Dec 16, 2022	12.11	12.29	11.52	11.81	234,700	-0.45(-3.67%)
Dec 15, 2022	12.33	12.59	11.92	12.26	143,180	-0.24(-1.92%)
Dec 14, 2022	12.50	12.70	12.26	12.50	288,821	+0.15(+1.21%)
Dec 13, 2022	12.36	12.44	11.95	12.35	177,317	+0.43(+3.61%)
Dec 12, 2022	12.12	12.50	11.87	11.92	272,977	-0.27(-2.21%)
Dec 09, 2022	12.15	12.26	11.82	12.19	132,637	+0.02(+0.16%)
Dec 08, 2022	11.94	12.25	11.88	12.17	112,309	+0.37(+3.14%)
Dec 07, 2022	11.72	12.28	11.72	11.80	116,634	+0.02(+0.17%)
Dec 06, 2022	11.86	12.07	11.64	11.78	126,043	-0.06(-0.51%)
Dec 05, 2022	12.22	12.33	11.60	11.84	124,004	-0.36(-2.95%)
Dec 02, 2022	11.90	12.40	11.73	12.20	154,818	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.