Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	131.33	132.93	131.09	132.76	1,021,785	+2.43(+1.87%)
Feb 28, 2024	130.02	132.36	128.79	130.32	1,686,039	+0.57(+0.44%)
Feb 27, 2024	131.66	131.67	128.90	129.76	1,316,021	-0.61(-0.46%)
Feb 26, 2024	130.21	131.52	129.50	130.36	1,318,931	-0.04(-0.03%)
Feb 23, 2024	130.41	131.88	129.53	130.40	826,977	+0.29(+0.22%)
Feb 22, 2024	132.49	132.52	129.42	130.12	970,948	-1.94(-1.47%)
Feb 21, 2024	129.62	135.29	128.67	132.06	1,615,300	+2.19(+1.69%)
Feb 20, 2024	128.48	130.41	128.13	129.87	1,342,573	+0.84(+0.65%)
Feb 16, 2024	126.51	130.52	126.12	129.02	2,118,483	+1.67(+1.31%)
Feb 15, 2024	127.04	128.09	126.78	127.36	1,030,559	+1.45(+1.15%)
Feb 14, 2024	124.23	126.50	123.82	125.91	988,677	+2.01(+1.63%)
Feb 13, 2024	122.52	124.16	121.19	123.89	797,328	-1.07(-0.86%)
Feb 12, 2024	124.83	125.52	124.30	124.97	636,522	+0.41(+0.33%)
Feb 09, 2024	124.12	124.74	123.41	124.56	526,938	+0.60(+0.48%)
Feb 08, 2024	123.14	124.70	122.97	123.96	652,317	+0.40(+0.32%)
Feb 07, 2024	124.44	124.80	122.95	123.56	678,642	-0.48(-0.38%)
Feb 06, 2024	122.42	124.16	122.06	124.04	636,356	+1.62(+1.32%)
Feb 05, 2024	124.54	125.49	122.39	122.42	547,580	-3.76(-2.98%)
Feb 02, 2024	127.00	127.58	123.96	126.19	727,314	-2.23(-1.74%)
Feb 01, 2024	124.06	128.42	123.76	128.42	905,503	+4.01(+3.22%)
Jan 31, 2024	124.15	126.39	123.18	124.41	844,098	+1.06(+0.86%)
Jan 30, 2024	124.23	125.24	123.30	123.35	841,041	-1.94(-1.54%)
Jan 29, 2024	123.20	125.63	122.83	125.28	794,817	+2.13(+1.73%)
Jan 26, 2024	124.43	124.75	122.90	123.15	678,176	-0.77(-0.62%)
Jan 25, 2024	124.95	125.22	122.85	123.92	813,334	+0.19(+0.15%)
Jan 24, 2024	128.69	129.02	123.45	123.73	1,012,395	-3.96(-3.10%)
Jan 23, 2024	127.81	128.39	125.76	127.69	989,354	-0.14(-0.11%)
Jan 22, 2024	127.86	128.36	124.89	127.83	2,118,944	-0.39(-0.30%)
Jan 19, 2024	128.32	130.18	127.71	128.22	1,042,067	+0.18(+0.14%)
Jan 18, 2024	129.78	130.22	127.95	128.04	579,814	-1.91(-1.47%)
Jan 17, 2024	130.50	132.37	129.00	129.95	687,898	-2.23(-1.69%)
Jan 16, 2024	131.95	133.15	131.21	132.18	633,061	-1.50(-1.12%)
Jan 12, 2024	134.22	134.97	133.10	133.68	426,007	+0.79(+0.60%)
Jan 11, 2024	134.12	134.81	132.57	132.88	660,049	-2.04(-1.51%)
Jan 10, 2024	134.99	135.58	134.16	134.93	1,099,234	+0.87(+0.65%)
Jan 09, 2024	132.52	134.33	131.79	134.06	713,537	+0.60(+0.45%)
Jan 08, 2024	131.07	133.94	131.07	133.46	831,566	+2.39(+1.83%)
Jan 05, 2024	130.79	132.40	129.13	131.07	605,784	-0.48(-0.36%)
Jan 04, 2024	130.65	132.67	130.50	131.54	582,070	+0.64(+0.49%)
Jan 03, 2024	133.28	133.28	130.45	130.90	607,754	-3.60(-2.68%)
Jan 02, 2024	132.46	134.84	131.95	134.50	568,121	+1.86(+1.40%)
Dec 29, 2023	132.98	133.65	132.56	132.65	534,198	-1.47(-1.10%)
Dec 28, 2023	132.90	134.16	132.06	134.12	505,081	+1.38(+1.04%)
Dec 27, 2023	131.48	133.07	131.09	132.74	512,157	+1.22(+0.93%)
Dec 26, 2023	131.32	132.04	130.96	131.51	433,080	+0.27(+0.20%)
Dec 22, 2023	131.78	132.46	130.61	131.25	524,302	+0.46(+0.35%)
Dec 21, 2023	130.65	131.28	128.76	130.78	736,074	+1.17(+0.91%)
Dec 20, 2023	133.08	133.18	129.39	129.61	694,210	-3.09(-2.32%)
Dec 19, 2023	133.02	133.56	132.52	132.70	662,152	+0.14(+0.10%)
Dec 18, 2023	132.91	134.04	132.09	132.56	732,698	+0.38(+0.29%)
Dec 15, 2023	132.91	133.98	130.26	132.17	1,354,153	-2.09(-1.56%)
Dec 14, 2023	132.35	135.48	131.95	134.26	1,374,696	+4.16(+3.20%)
Dec 13, 2023	126.26	130.86	125.59	130.10	860,435	+3.95(+3.13%)
Dec 12, 2023	126.77	127.06	125.43	126.15	576,156	-0.76(-0.60%)
Dec 11, 2023	124.98	126.99	124.98	126.91	444,338	+1.10(+0.88%)
Dec 08, 2023	126.51	127.19	125.12	125.81	670,438	-1.72(-1.35%)
Dec 07, 2023	128.00	128.75	127.17	127.53	480,957	-0.43(-0.34%)
Dec 06, 2023	129.91	130.64	127.92	127.97	877,777	-1.53(-1.18%)
Dec 05, 2023	130.16	130.16	128.10	129.49	691,469	-1.21(-0.93%)
Dec 04, 2023	130.32	130.85	128.86	130.71	834,149	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.