Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.47	106.65	105.85	106.20	18,257	-0.46(-0.43%)
Feb 28, 2024	107.07	107.07	106.60	106.66	23,790	+0.67(+0.63%)
Feb 27, 2024	105.65	106.26	105.65	105.99	257,636	+0.64(+0.61%)
Feb 26, 2024	105.50	105.78	105.11	105.35	98,141	+0.17(+0.16%)
Feb 23, 2024	105.33	105.57	104.83	105.18	127,845	+1.02(+0.98%)
Feb 22, 2024	103.26	104.23	103.26	104.16	85,642	+1.45(+1.41%)
Feb 21, 2024	102.24	102.71	102.01	102.71	122,541	+1.21(+1.19%)
Feb 20, 2024	101.71	102.12	101.45	101.50	143,123	+0.64(+0.63%)
Feb 16, 2024	99.96	101.20	99.72	100.86	18,015	-0.93(-0.92%)
Feb 15, 2024	103.04	103.38	100.86	101.79	36,873	+0.07(+0.07%)
Feb 14, 2024	101.97	102.41	101.41	101.72	33,808	+1.01(+1.00%)
Feb 13, 2024	101.00	101.28	100.15	100.71	22,777	-1.99(-1.94%)
Feb 12, 2024	102.10	103.27	101.99	102.70	18,499	+0.97(+0.95%)
Feb 09, 2024	101.62	101.95	101.28	101.73	15,550	+1.42(+1.42%)
Feb 08, 2024	100.87	100.87	100.23	100.31	17,361	+0.38(+0.38%)
Feb 07, 2024	99.81	100.13	99.35	99.93	30,902	+1.05(+1.06%)
Feb 06, 2024	98.42	99.09	98.31	98.88	32,508	+1.41(+1.45%)
Feb 05, 2024	97.59	97.68	97.00	97.47	52,147	+0.00(+0.00%)
Feb 02, 2024	97.94	98.07	97.11	97.47	85,163	-1.80(-1.81%)
Feb 01, 2024	99.32	99.60	99.00	99.27	132,894	+1.11(+1.13%)
Jan 31, 2024	99.57	99.57	98.08	98.16	25,988	-0.93(-0.94%)
Jan 30, 2024	99.30	99.42	98.86	99.09	30,105	+0.07(+0.07%)
Jan 29, 2024	97.76	99.11	97.76	99.02	26,107	+1.19(+1.22%)
Jan 26, 2024	97.57	97.89	97.32	97.83	14,895	+0.65(+0.67%)
Jan 25, 2024	96.30	97.39	96.02	97.18	41,197	+1.02(+1.06%)
Jan 24, 2024	97.20	97.21	96.16	96.16	34,621	-0.18(-0.19%)
Jan 23, 2024	95.95	96.45	95.56	96.34	17,062	-0.66(-0.68%)
Jan 22, 2024	96.65	97.11	96.65	97.00	24,748	-0.23(-0.23%)
Jan 19, 2024	96.22	97.25	96.07	97.23	21,292	+0.12(+0.12%)
Jan 18, 2024	96.64	97.37	96.64	97.11	24,352	+1.79(+1.88%)
Jan 17, 2024	95.16	95.42	94.55	95.32	21,531	-0.36(-0.38%)
Jan 16, 2024	95.69	96.18	95.47	95.68	68,057	-5.47(-5.41%)
Jan 12, 2024	101.53	101.67	100.87	101.15	21,395	+0.15(+0.15%)
Jan 11, 2024	101.32	101.32	99.69	101.00	25,432	-0.11(-0.11%)
Jan 10, 2024	100.43	101.37	100.40	101.11	15,578	+0.96(+0.96%)
Jan 09, 2024	100.11	100.61	100.07	100.15	22,066	-1.28(-1.26%)
Jan 08, 2024	101.34	101.66	100.94	101.43	21,298	+2.29(+2.31%)
Jan 05, 2024	98.47	99.81	98.47	99.14	16,642	+1.50(+1.54%)
Jan 04, 2024	97.57	97.89	97.57	97.64	18,083	-0.29(-0.30%)
Jan 03, 2024	97.21	98.11	97.15	97.93	20,051	-1.25(-1.26%)
Jan 02, 2024	99.01	99.58	98.90	99.18	30,352	-1.31(-1.30%)
Dec 29, 2023	100.79	100.88	100.24	100.49	11,110	+0.39(+0.39%)
Dec 28, 2023	100.37	100.54	100.10	100.10	30,112	-0.76(-0.75%)
Dec 27, 2023	100.31	100.86	100.31	100.86	15,210	+0.14(+0.14%)
Dec 26, 2023	100.02	100.72	99.78	100.72	14,164	+0.91(+0.91%)
Dec 22, 2023	100.24	100.24	99.75	99.81	19,009	+0.06(+0.06%)
Dec 21, 2023	99.17	99.75	99.17	99.75	24,331	+1.32(+1.34%)
Dec 20, 2023	99.30	99.75	98.43	98.43	25,551	-2.35(-2.33%)
Dec 19, 2023	100.20	100.98	100.20	100.78	23,398	+0.42(+0.42%)
Dec 18, 2023	100.64	100.64	100.14	100.36	22,274	-0.23(-0.23%)
Dec 15, 2023	101.08	101.44	100.54	100.59	23,150	-0.96(-0.95%)
Dec 14, 2023	101.44	101.87	100.86	101.55	61,712	-0.13(-0.13%)
Dec 13, 2023	100.06	101.83	99.83	101.68	140,332	+2.41(+2.43%)
Dec 12, 2023	99.11	99.30	98.88	99.27	20,124	+0.41(+0.41%)
Dec 11, 2023	98.80	98.90	98.48	98.86	21,496	+0.27(+0.27%)
Dec 08, 2023	98.28	98.59	97.96	98.59	17,097	+0.65(+0.66%)
Dec 07, 2023	97.75	98.01	97.44	97.94	25,321	+1.05(+1.08%)
Dec 06, 2023	97.35	97.44	96.83	96.89	17,682	-0.13(-0.13%)
Dec 05, 2023	96.62	97.06	96.55	97.02	20,511	+0.43(+0.45%)
Dec 04, 2023	95.83	96.69	95.83	96.59	19,522	-0.52(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.