Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.110	1.190	1.080	1.160	2,427,987	+0.09(+8.41%)
Feb 28, 2024	1.130	1.200	1.060	1.070	2,414,911	-0.06(-5.31%)
Feb 27, 2024	1.150	1.320	1.110	1.130	2,933,635	+0.01(+0.89%)
Feb 26, 2024	1.140	1.150	1.020	1.120	2,281,970	-0.01(-0.88%)
Feb 23, 2024	1.150	1.210	1.050	1.130	2,330,099	+0.03(+2.73%)
Feb 22, 2024	1.290	1.290	1.080	1.100	2,493,959	-0.14(-10.93%)
Feb 21, 2024	1.100	1.250	1.020	1.235	2,953,639	+0.06(+4.66%)
Feb 20, 2024	1.360	1.370	1.150	1.180	5,526,870	-0.20(-14.49%)
Feb 16, 2024	1.100	1.480	0.9800	1.380	13,559,756	+0.33(+31.43%)
Feb 15, 2024	0.7700	1.095	0.7500	1.050	6,747,887	+0.30(+39.29%)
Feb 14, 2024	0.7200	0.8280	0.6702	0.7538	2,623,682	+0.08(+12.49%)
Feb 13, 2024	0.8000	0.8050	0.6500	0.6701	3,790,489	-0.13(-16.76%)
Feb 12, 2024	0.6230	0.8470	0.6105	0.8050	8,476,625	+0.23(+40.15%)
Feb 09, 2024	0.5400	0.5909	0.5398	0.5744	1,601,556	+0.02(+4.44%)
Feb 08, 2024	0.5070	0.5691	0.4700	0.5500	1,768,629	+0.07(+13.47%)
Feb 07, 2024	0.5300	0.5393	0.4830	0.4847	1,058,255	-0.04(-6.91%)
Feb 06, 2024	0.5700	0.5900	0.4906	0.5207	2,537,846	-0.04(-7.02%)
Feb 05, 2024	0.5100	0.5750	0.5100	0.5600	3,149,455	+0.07(+13.91%)
Feb 02, 2024	0.5195	0.5195	0.4850	0.4916	1,441,669	-0.01(-1.68%)
Feb 01, 2024	0.4800	0.5018	0.4500	0.5000	2,427,590	+0.04(+9.41%)
Jan 31, 2024	0.4785	0.5000	0.4300	0.4570	1,553,659	-0.00(-0.44%)
Jan 30, 2024	0.4500	0.4699	0.4230	0.4590	808,454	+0.01(+2.82%)
Jan 29, 2024	0.4300	0.4560	0.4113	0.4464	1,208,507	+0.02(+5.41%)
Jan 26, 2024	0.4476	0.4495	0.4110	0.4235	1,091,469	-0.03(-6.37%)
Jan 25, 2024	0.4500	0.4691	0.4300	0.4523	419,502	+0.01(+2.38%)
Jan 24, 2024	0.4600	0.4790	0.4212	0.4418	845,801	-0.01(-2.73%)
Jan 23, 2024	0.4700	0.4837	0.4321	0.4542	642,076	-0.00(-0.11%)
Jan 22, 2024	0.4400	0.4680	0.4210	0.4547	1,518,784	+0.02(+5.23%)
Jan 19, 2024	0.4374	0.4418	0.4000	0.4321	1,045,185	+0.02(+3.95%)
Jan 18, 2024	0.4321	0.4508	0.3900	0.4157	1,423,758	-0.03(-6.50%)
Jan 17, 2024	0.4600	0.4800	0.4360	0.4446	1,013,466	-0.02(-4.86%)
Jan 16, 2024	0.5139	0.5349	0.4601	0.4673	1,161,315	-0.05(-9.37%)
Jan 12, 2024	0.5007	0.5576	0.5007	0.5156	1,101,405	+0.01(+2.14%)
Jan 11, 2024	0.5572	0.5755	0.5008	0.5048	1,158,429	-0.05(-8.22%)
Jan 10, 2024	0.5600	0.6300	0.5332	0.5500	1,438,116	-0.02(-2.84%)
Jan 09, 2024	0.5200	0.5929	0.5100	0.5661	2,385,414	+0.05(+9.97%)
Jan 08, 2024	0.4624	0.5200	0.4441	0.5148	1,600,760	+0.06(+13.39%)
Jan 05, 2024	0.4800	0.4946	0.4247	0.4540	1,867,268	-0.04(-8.21%)
Jan 04, 2024	0.5378	0.5500	0.4801	0.4946	1,886,855	-0.04(-7.52%)
Jan 03, 2024	0.5552	0.6003	0.5300	0.5348	1,033,452	-0.02(-3.86%)
Jan 02, 2024	0.5424	0.5930	0.5329	0.5563	1,385,224	+0.01(+2.39%)
Dec 29, 2023	0.6289	0.6400	0.5400	0.5433	1,838,071	-0.06(-9.30%)
Dec 28, 2023	0.5500	0.6500	0.5400	0.5990	3,336,662	+0.06(+11.55%)
Dec 27, 2023	0.4774	0.5499	0.4700	0.5370	2,338,982	+0.06(+12.91%)
Dec 26, 2023	0.4000	0.4850	0.3951	0.4756	1,533,195	+0.06(+13.13%)
Dec 22, 2023	0.3900	0.4380	0.3883	0.4204	1,552,717	+0.03(+8.49%)
Dec 21, 2023	0.3650	0.3968	0.3462	0.3875	1,266,500	+0.03(+6.93%)
Dec 20, 2023	0.4000	0.4200	0.3601	0.3624	1,192,113	-0.03(-8.58%)
Dec 19, 2023	0.3900	0.4095	0.3798	0.3964	2,140,065	+0.01(+3.72%)
Dec 18, 2023	0.4200	0.4410	0.3700	0.3822	1,455,464	-0.03(-7.93%)
Dec 15, 2023	0.4463	0.4884	0.3982	0.4151	3,247,824	-0.01(-3.47%)
Dec 14, 2023	0.4210	0.4700	0.4210	0.4300	1,212,079	-0.01(-1.78%)
Dec 13, 2023	0.4400	0.4499	0.3900	0.4378	1,117,454	+0.00(+0.37%)
Dec 12, 2023	0.4502	0.4739	0.4333	0.4362	648,122	-0.01(-3.09%)
Dec 11, 2023	0.4700	0.5000	0.4300	0.4501	982,179	-0.03(-7.20%)
Dec 08, 2023	0.4400	0.5461	0.4337	0.4850	1,473,940	+0.03(+6.01%)
Dec 07, 2023	0.4481	0.5000	0.4100	0.4575	857,395	+0.01(+2.10%)
Dec 06, 2023	0.4700	0.4915	0.4411	0.4481	774,087	-0.00(-0.62%)
Dec 05, 2023	0.4900	0.5089	0.4421	0.4509	829,328	-0.03(-6.99%)
Dec 04, 2023	0.4434	0.5200	0.4400	0.4848	1,225,325	+0.03(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.