Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	23.92	24.16	23.52	23.78	9,630,607	+0.00(+0.00%)
Mar 28, 2002	23.92	24.16	23.52	23.78	9,630,607	+0.10(+0.42%)
Mar 27, 2002	23.48	24.01	23.45	23.68	9,804,782	+0.23(+1.00%)
Mar 26, 2002	23.48	24.07	23.42	23.45	14,659,508	+0.13(+0.57%)
Mar 25, 2002	23.48	24.10	23.32	23.32	12,658,290	-0.17(-0.71%)
Mar 22, 2002	23.22	23.71	23.02	23.48	10,757,351	+0.27(+1.18%)
Mar 21, 2002	23.48	23.52	22.82	23.21	9,712,748	-0.27(-1.14%)
Mar 20, 2002	23.82	23.82	23.45	23.48	12,681,224	-0.60(-2.49%)
Mar 19, 2002	23.85	24.08	23.72	24.08	11,414,480	+0.50(+2.12%)
Mar 18, 2002	24.02	24.28	23.40	23.58	12,952,380	-0.45(-1.86%)
Mar 15, 2002	23.43	24.06	23.25	24.02	17,427,726	+0.60(+2.56%)
Mar 14, 2002	23.36	23.64	23.15	23.42	12,102,938	-0.17(-0.74%)
Mar 13, 2002	24.02	24.25	23.31	23.60	15,182,034	-0.59(-2.43%)
Mar 12, 2002	24.02	24.32	23.59	24.18	19,990,142	-0.03(-0.14%)
Mar 11, 2002	23.68	24.34	23.37	24.22	24,743,990	+1.04(+4.49%)
Mar 08, 2002	23.18	23.34	22.80	23.18	17,568,926	+0.46(+2.03%)
Mar 07, 2002	22.98	23.25	22.48	22.72	18,125,328	+0.00(+0.00%)
Mar 06, 2002	22.35	22.96	22.13	22.72	22,551,210	+1.03(+4.74%)
Mar 05, 2002	21.70	22.60	21.56	21.69	25,132,362	+0.01(+0.03%)
Mar 04, 2002	20.18	21.78	20.01	21.68	24,965,532	+1.89(+9.58%)
Mar 01, 2002	19.75	19.85	19.38	19.79	14,285,226	+0.27(+1.40%)
Feb 28, 2002	19.35	19.68	19.26	19.51	12,076,556	+0.19(+1.00%)
Feb 27, 2002	19.47	19.71	19.01	19.32	15,174,389	+0.00(+0.00%)
Feb 26, 2002	19.35	19.50	19.02	19.32	15,031,392	-0.03(-0.14%)
Feb 25, 2002	18.55	19.38	18.51	19.35	17,257,148	+0.54(+2.87%)
Feb 22, 2002	18.98	18.98	17.81	18.81	38,607,416	-0.63(-3.26%)
Feb 21, 2002	19.53	20.11	19.28	19.44	14,493,726	-0.18(-0.92%)
Feb 20, 2002	19.88	19.95	18.94	19.62	21,538,984	+0.25(+1.31%)
Feb 19, 2002	19.55	19.85	19.31	19.37	20,053,398	-0.68(-3.39%)
Feb 18, 2002	20.15	20.28	19.55	20.05	25,008,550	+0.00(+0.00%)
Feb 15, 2002	20.15	20.28	19.55	20.05	24,953,240	-0.11(-0.53%)
Feb 14, 2002	20.01	20.54	19.61	20.15	25,777,350	-0.03(-0.13%)
Feb 13, 2002	21.02	21.48	20.01	20.18	30,664,002	-0.83(-3.94%)
Feb 12, 2002	21.08	21.14	20.71	21.01	11,703,024	-0.23(-1.10%)
Feb 11, 2002	20.83	21.32	20.51	21.24	19,415,154	+0.48(+2.31%)
Feb 08, 2002	20.17	20.95	20.17	20.76	23,343,242	+0.70(+3.49%)
Feb 07, 2002	20.01	20.59	19.71	20.06	25,617,564	+0.42(+2.14%)
Feb 06, 2002	19.53	20.05	19.28	19.64	29,250,814	+0.28(+1.45%)
Feb 05, 2002	20.39	20.39	18.88	19.36	43,041,392	-1.03(-5.04%)
Feb 04, 2002	21.46	21.58	20.38	20.39	18,976,418	-1.07(-4.97%)
Feb 01, 2002	22.72	22.72	21.38	21.46	20,473,396	-1.26(-5.55%)
Jan 31, 2002	22.09	22.75	22.03	22.72	18,358,260	+0.66(+2.99%)
Jan 30, 2002	21.03	22.35	20.28	22.06	34,241,792	+0.67(+3.15%)
Jan 29, 2002	22.72	23.12	21.15	21.38	26,762,296	-1.51(-6.59%)
Jan 28, 2002	23.45	23.50	22.32	22.89	20,559,584	-0.45(-1.94%)
Jan 25, 2002	23.65	24.03	23.18	23.34	20,898,342	-0.61(-2.53%)
Jan 24, 2002	24.18	24.34	23.95	23.95	11,565,122	+0.10(+0.42%)
Jan 23, 2002	23.58	24.25	23.34	23.85	12,989,853	-0.01(-0.03%)
Jan 22, 2002	24.02	24.14	23.76	23.86	11,728,056	-0.10(-0.42%)
Jan 21, 2002	24.12	24.35	23.68	23.96	16,915,094	+0.00(+0.00%)
Jan 18, 2002	24.12	24.35	23.68	23.96	16,913,594	-0.63(-2.55%)
Jan 17, 2002	24.68	24.82	24.35	24.58	17,242,310	+0.23(+0.93%)
Jan 16, 2002	25.02	25.02	24.08	24.36	22,598,126	-0.91(-3.59%)
Jan 15, 2002	24.89	25.54	24.89	25.26	12,704,757	+0.37(+1.50%)
Jan 14, 2002	25.12	25.22	24.72	24.89	10,991,633	-0.69(-2.69%)
Jan 11, 2002	26.19	26.21	25.16	25.58	11,674,994	-0.53(-2.04%)
Jan 10, 2002	25.62	26.15	25.59	26.11	10,298,229	+0.29(+1.11%)
Jan 09, 2002	25.92	26.42	25.61	25.83	9,277,760	+0.07(+0.28%)
Jan 08, 2002	26.02	26.05	25.54	25.75	11,397,842	-0.20(-0.77%)
Jan 07, 2002	26.05	26.47	25.95	25.95	14,169,359	-0.07(-0.26%)
Jan 04, 2002	25.36	26.09	25.36	26.02	15,638,157	+1.12(+4.50%)
Jan 03, 2002	24.35	25.02	24.24	24.90	15,511,198	+0.65(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.