Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.69	33.67	32.69	33.16	25,549	+0.17(+0.52%)
Mar 30, 2020	32.51	33.09	32.02	32.99	35,325	+0.66(+2.04%)
Mar 27, 2020	32.38	33.00	31.79	32.33	57,200	-0.92(-2.77%)
Mar 26, 2020	32.18	33.26	32.02	33.25	76,436	+1.51(+4.76%)
Mar 25, 2020	31.24	32.55	30.73	31.74	55,372	+0.55(+1.76%)
Mar 24, 2020	30.60	31.29	30.49	31.19	66,588	+2.24(+7.74%)
Mar 23, 2020	28.77	29.59	28.19	28.95	61,639	+0.03(+0.10%)
Mar 20, 2020	29.82	30.54	28.84	28.92	70,000	-0.49(-1.67%)
Mar 19, 2020	27.26	29.88	26.92	29.41	45,928	+1.90(+6.91%)
Mar 18, 2020	28.42	28.58	26.19	27.51	77,155	-2.24(-7.53%)
Mar 17, 2020	28.95	30.34	27.67	29.75	57,260	+1.05(+3.66%)
Mar 16, 2020	30.58	30.83	27.16	28.70	68,098	-3.30(-10.31%)
Mar 13, 2020	31.65	32.00	29.61	32.00	56,300	+1.63(+5.37%)
Mar 12, 2020	31.28	32.01	29.79	30.37	90,949	-3.54(-10.44%)
Mar 11, 2020	34.39	34.79	33.38	33.91	49,715	-1.47(-4.14%)
Mar 10, 2020	35.06	35.39	34.03	35.38	41,962	+1.33(+3.89%)
Mar 09, 2020	33.95	34.95	33.00	34.05	87,050	-2.71(-7.37%)
Mar 06, 2020	36.41	37.23	36.03	36.76	71,400	-0.99(-2.62%)
Mar 05, 2020	37.96	38.45	37.43	37.75	58,707	-1.25(-3.21%)
Mar 04, 2020	38.46	39.00	37.91	39.00	71,195	+1.14(+3.01%)
Mar 03, 2020	38.89	39.49	37.24	37.86	68,523	-0.64(-1.66%)
Mar 02, 2020	37.39	38.50	36.80	38.50	49,166	+1.61(+4.36%)
Feb 28, 2020	35.29	37.03	35.28	36.89	86,100	-0.11(-0.30%)
Feb 27, 2020	38.00	38.35	36.70	37.00	110,175	-2.08(-5.32%)
Feb 26, 2020	39.50	39.92	38.88	39.08	66,672	-0.27(-0.69%)
Feb 25, 2020	41.26	41.26	39.24	39.35	91,490	-1.73(-4.21%)
Feb 24, 2020	40.91	41.40	40.43	41.08	87,733	-1.61(-3.76%)
Feb 21, 2020	43.23	43.23	42.48	42.68	63,100	-0.64(-1.47%)
Feb 20, 2020	43.37	43.74	42.71	43.32	76,641	-0.17(-0.39%)
Feb 19, 2020	43.19	43.59	43.19	43.49	95,010	+0.74(+1.73%)
Feb 18, 2020	42.64	42.79	42.41	42.75	69,734	+0.26(+0.61%)
Feb 14, 2020	42.76	42.83	42.43	42.49	56,000	-0.32(-0.75%)
Feb 13, 2020	42.28	42.97	42.11	42.81	50,364	+0.16(+0.38%)
Feb 12, 2020	42.78	42.79	42.40	42.65	61,490	+0.47(+1.11%)
Feb 11, 2020	41.51	42.26	41.51	42.18	56,683	+0.94(+2.28%)
Feb 10, 2020	41.06	41.31	40.95	41.24	78,759	+0.40(+0.98%)
Feb 07, 2020	41.07	41.17	40.74	40.84	46,200	-0.36(-0.87%)
Feb 06, 2020	41.40	41.51	40.94	41.20	74,360	-0.25(-0.60%)
Feb 05, 2020	42.20	42.22	41.17	41.45	85,992	-0.55(-1.31%)
Feb 04, 2020	41.76	42.52	41.36	42.00	172,506	+1.76(+4.37%)
Feb 03, 2020	38.98	40.31	38.98	40.24	100,882	+1.67(+4.32%)
Jan 31, 2020	39.12	39.12	38.47	38.57	21,500	-0.72(-1.82%)
Jan 30, 2020	38.88	39.29	38.72	39.29	33,032	+0.47(+1.21%)
Jan 29, 2020	39.17	39.18	38.67	38.82	29,659	-0.25(-0.64%)
Jan 28, 2020	38.75	39.16	38.68	39.07	12,946	+0.60(+1.56%)
Jan 27, 2020	38.29	38.79	38.14	38.47	38,480	-1.04(-2.63%)
Jan 24, 2020	40.36	40.36	39.29	39.51	60,700	-0.73(-1.82%)
Jan 23, 2020	40.17	40.27	39.86	40.24	37,552	+0.08(+0.20%)
Jan 22, 2020	40.40	40.62	40.01	40.16	94,679	+0.21(+0.52%)
Jan 21, 2020	39.84	40.05	39.78	39.95	39,768	+0.09(+0.23%)
Jan 17, 2020	39.87	40.00	39.69	39.86	24,800	+0.19(+0.48%)
Jan 16, 2020	39.29	39.75	39.26	39.67	46,627	+0.52(+1.33%)
Jan 15, 2020	39.61	39.68	39.10	39.15	51,804	-0.46(-1.16%)
Jan 14, 2020	39.65	39.90	39.25	39.61	50,787	+0.11(+0.28%)
Jan 13, 2020	38.97	39.50	38.97	39.50	34,485	+0.80(+2.07%)
Jan 10, 2020	39.02	39.02	38.50	38.70	18,500	-0.21(-0.54%)
Jan 09, 2020	39.19	39.19	38.72	38.91	28,724	+0.04(+0.10%)
Jan 08, 2020	38.41	39.00	38.33	38.87	43,885	+0.56(+1.46%)
Jan 07, 2020	38.01	38.38	37.86	38.31	23,785	+0.40(+1.06%)
Jan 06, 2020	37.64	37.91	37.43	37.91	40,160	+0.11(+0.29%)
Jan 03, 2020	37.57	37.99	37.57	37.80	28,300	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.