Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.50	46.50	46.35	46.38	55,239	-0.15(-0.33%)
Mar 30, 2020	46.56	46.65	46.53	46.54	2,971	+0.00(+0.00%)
Mar 27, 2020	46.51	46.54	46.41	46.54	2,108	+0.39(+0.84%)
Mar 26, 2020	46.18	46.36	45.98	46.15	33,336	+1.25(+2.79%)
Mar 25, 2020	44.15	44.92	44.15	44.90	2,756	+1.45(+3.33%)
Mar 24, 2020	43.14	43.56	43.08	43.45	42,832	+0.59(+1.38%)
Mar 23, 2020	41.80	42.98	41.80	42.86	24,838	-0.53(-1.23%)
Mar 20, 2020	43.44	43.71	42.95	43.39	84,891	-1.27(-2.83%)
Mar 19, 2020	45.36	45.36	44.55	44.66	103,147	-0.69(-1.51%)
Mar 18, 2020	45.73	45.73	44.08	45.34	18,784	-0.78(-1.69%)
Mar 17, 2020	46.30	47.81	46.12	46.12	114,717	-0.16(-0.35%)
Mar 16, 2020	46.34	46.35	46.24	46.28	18,367	-0.40(-0.85%)
Mar 13, 2020	46.53	46.78	46.53	46.68	19,530	+0.28(+0.60%)
Mar 12, 2020	46.29	46.62	45.71	46.40	28,709	-1.85(-3.84%)
Mar 11, 2020	48.56	48.56	48.25	48.26	11,655	-0.57(-1.17%)
Mar 10, 2020	49.34	49.34	48.81	48.83	11,262	-0.65(-1.32%)
Mar 09, 2020	49.55	49.62	49.47	49.48	11,544	+0.23(+0.46%)
Mar 06, 2020	49.30	49.32	49.18	49.26	9,321	+0.08(+0.16%)
Mar 05, 2020	49.17	49.21	49.13	49.18	52,563	+0.03(+0.06%)
Mar 04, 2020	49.19	49.19	49.14	49.15	9,564	+0.02(+0.03%)
Mar 03, 2020	49.24	49.24	49.11	49.13	8,598	-0.02(-0.04%)
Mar 02, 2020	49.20	49.30	49.15	49.15	17,561	-0.01(-0.01%)
Feb 28, 2020	49.16	49.23	49.10	49.16	2,223	-0.05(-0.11%)
Feb 27, 2020	49.25	49.25	49.15	49.21	14,092	+0.06(+0.12%)
Feb 26, 2020	49.12	49.19	49.12	49.15	3,990	-0.01(-0.03%)
Feb 25, 2020	49.13	49.18	49.13	49.17	7,203	+0.09(+0.19%)
Feb 24, 2020	49.12	49.12	49.04	49.07	21,061	+0.22(+0.46%)
Feb 21, 2020	48.86	48.88	48.82	48.85	5,335	+0.11(+0.22%)
Feb 20, 2020	48.70	48.76	48.70	48.74	5,205	+0.06(+0.13%)
Feb 19, 2020	48.62	48.68	48.60	48.68	13,980	+0.09(+0.19%)
Feb 18, 2020	48.65	48.65	48.58	48.59	11,974	+0.05(+0.10%)
Feb 14, 2020	48.52	48.60	48.52	48.54	13,782	+0.07(+0.15%)
Feb 13, 2020	48.55	48.55	48.43	48.47	14,702	-0.00(-0.01%)
Feb 12, 2020	48.47	48.51	48.47	48.47	13,211	-0.02(-0.05%)
Feb 11, 2020	48.48	48.50	48.47	48.50	2,658	+0.01(+0.03%)
Feb 10, 2020	48.52	48.52	48.45	48.48	10,748	+0.01(+0.01%)
Feb 07, 2020	48.50	48.52	48.46	48.48	5,112	+0.09(+0.18%)
Feb 06, 2020	48.35	48.45	48.34	48.39	9,008	-0.01(-0.03%)
Feb 05, 2020	48.41	48.41	48.37	48.40	6,456	-0.01(-0.02%)
Feb 04, 2020	48.47	48.47	48.40	48.41	4,195	-0.10(-0.20%)
Feb 03, 2020	48.92	48.92	48.45	48.51	13,303	-0.02(-0.03%)
Jan 31, 2020	48.54	48.56	48.50	48.53	6,457	+0.05(+0.10%)
Jan 30, 2020	48.47	48.51	48.45	48.48	15,317	-0.02(-0.04%)
Jan 29, 2020	48.48	48.49	48.44	48.49	7,143	+0.11(+0.22%)
Jan 28, 2020	48.45	48.45	48.35	48.39	9,596	-0.01(-0.02%)
Jan 27, 2020	48.41	48.44	48.36	48.40	37,536	+0.06(+0.13%)
Jan 24, 2020	48.34	48.38	48.29	48.33	4,899	+0.08(+0.16%)
Jan 23, 2020	48.29	48.30	48.26	48.26	5,336	+0.12(+0.24%)
Jan 22, 2020	48.17	48.17	48.14	48.14	1,007	-0.02(-0.05%)
Jan 21, 2020	48.09	48.19	48.09	48.16	15,086	+0.11(+0.23%)
Jan 17, 2020	48.02	48.08	48.02	48.05	3,674	-0.07(-0.15%)
Jan 16, 2020	48.11	48.13	48.05	48.12	3,246	+0.06(+0.12%)
Jan 15, 2020	48.09	48.10	48.06	48.07	6,981	+0.10(+0.21%)
Jan 14, 2020	47.99	47.99	47.95	47.97	3,019	+0.05(+0.10%)
Jan 13, 2020	47.93	47.95	47.91	47.92	5,357	-0.05(-0.11%)
Jan 10, 2020	47.94	47.97	47.94	47.97	3,562	+0.04(+0.09%)
Jan 09, 2020	47.87	47.95	47.87	47.92	5,607	+0.01(+0.03%)
Jan 08, 2020	47.90	47.92	47.90	47.91	31,742	+0.05(+0.11%)
Jan 07, 2020	47.88	47.89	47.86	47.86	4,592	+0.06(+0.12%)
Jan 06, 2020	47.83	47.83	47.80	47.80	5,092	-0.01(-0.03%)
Jan 03, 2020	47.75	47.84	47.75	47.82	7,348	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.