Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.36	50.38	50.28	50.29	5,246	+0.01(+0.03%)
Mar 30, 2021	50.32	50.36	50.23	50.28	68,981	+0.00(+0.01%)
Mar 29, 2021	50.36	50.36	50.27	50.27	4,321	-0.04(-0.08%)
Mar 26, 2021	50.28	50.33	50.28	50.31	9,555	+0.04(+0.08%)
Mar 25, 2021	50.38	50.38	50.26	50.27	16,410	-0.01(-0.01%)
Mar 24, 2021	50.29	50.33	50.20	50.28	9,600	+0.03(+0.05%)
Mar 23, 2021	50.26	50.30	50.25	50.25	3,925	+0.06(+0.13%)
Mar 22, 2021	50.12	50.25	50.12	50.19	6,466	+0.06(+0.12%)
Mar 19, 2021	50.08	50.15	50.08	50.13	3,691	-0.01(-0.01%)
Mar 18, 2021	50.16	50.24	50.09	50.13	8,256	-0.24(-0.48%)
Mar 17, 2021	50.30	50.41	50.30	50.37	14,041	-0.03(-0.07%)
Mar 16, 2021	50.41	50.45	50.40	50.41	15,772	+0.05(+0.10%)
Mar 15, 2021	50.37	50.43	50.31	50.36	5,737	+0.02(+0.04%)
Mar 12, 2021	50.31	50.36	50.24	50.34	12,487	-0.02(-0.04%)
Mar 11, 2021	50.30	50.44	50.30	50.36	6,516	-0.01(-0.02%)
Mar 10, 2021	50.29	50.36	50.29	50.36	6,908	+0.08(+0.16%)
Mar 09, 2021	50.20	50.31	50.20	50.28	29,857	+0.13(+0.26%)
Mar 08, 2021	50.17	50.19	50.11	50.15	41,345	+0.03(+0.07%)
Mar 05, 2021	50.12	50.15	50.06	50.12	4,777	+0.10(+0.20%)
Mar 04, 2021	50.07	50.18	50.02	50.02	16,258	+0.00(+0.01%)
Mar 03, 2021	50.05	50.09	49.94	50.02	19,457	-0.07(-0.15%)
Mar 02, 2021	50.05	50.12	50.04	50.09	9,946	+0.03(+0.06%)
Mar 01, 2021	50.04	50.09	50.02	50.06	8,709	-0.03(-0.06%)
Feb 26, 2021	50.04	50.10	50.00	50.09	10,006	+0.12(+0.24%)
Feb 25, 2021	50.10	50.10	49.95	49.97	10,352	-0.16(-0.31%)
Feb 24, 2021	50.11	50.23	50.11	50.12	6,147	-0.17(-0.33%)
Feb 23, 2021	50.33	50.38	50.24	50.29	16,888	-0.14(-0.28%)
Feb 22, 2021	50.61	50.69	50.43	50.43	10,708	-0.20(-0.39%)
Feb 19, 2021	50.67	50.70	50.56	50.63	9,571	-0.10(-0.20%)
Feb 18, 2021	50.71	50.78	50.71	50.73	7,242	-0.12(-0.24%)
Feb 17, 2021	50.89	50.89	50.83	50.85	9,229	-0.06(-0.11%)
Feb 16, 2021	51.03	51.03	50.83	50.91	30,441	-0.10(-0.19%)
Feb 12, 2021	51.03	51.03	50.98	51.00	9,680	+0.02(+0.03%)
Feb 11, 2021	50.85	51.00	50.85	50.99	9,036	+0.04(+0.07%)
Feb 10, 2021	50.93	50.99	50.93	50.95	24,770	+0.07(+0.13%)
Feb 09, 2021	50.86	50.92	50.84	50.88	11,563	+0.01(+0.03%)
Feb 08, 2021	50.82	50.89	50.82	50.87	8,266	+0.04(+0.09%)
Feb 05, 2021	50.78	50.86	50.71	50.83	18,599	+0.05(+0.10%)
Feb 04, 2021	50.76	50.81	50.74	50.78	9,400	+0.10(+0.21%)
Feb 03, 2021	50.72	50.76	50.66	50.67	7,283	-0.07(-0.14%)
Feb 02, 2021	50.73	50.78	50.70	50.74	9,068	+0.01(+0.02%)
Feb 01, 2021	50.69	50.75	50.68	50.73	23,826	+0.13(+0.27%)
Jan 29, 2021	50.68	50.69	50.60	50.60	3,050	-0.07(-0.14%)
Jan 28, 2021	50.68	50.70	50.66	50.67	4,772	+0.07(+0.15%)
Jan 27, 2021	50.66	50.67	50.59	50.59	9,093	+0.04(+0.07%)
Jan 26, 2021	50.52	50.59	50.50	50.56	7,177	+0.11(+0.21%)
Jan 25, 2021	50.49	50.51	50.45	50.45	5,553	+0.04(+0.08%)
Jan 22, 2021	50.33	50.45	50.33	50.41	7,407	+0.09(+0.18%)
Jan 21, 2021	50.29	50.45	50.29	50.32	18,226	-0.02(-0.05%)
Jan 20, 2021	50.34	50.41	50.28	50.34	19,779	-0.03(-0.05%)
Jan 19, 2021	50.38	50.41	50.31	50.37	7,292	+0.06(+0.13%)
Jan 15, 2021	50.34	50.38	50.28	50.30	19,062	+0.00(+0.01%)
Jan 14, 2021	50.27	50.31	50.27	50.30	3,310	+0.04(+0.08%)
Jan 13, 2021	50.19	50.32	50.19	50.26	6,450	-0.02(-0.05%)
Jan 12, 2021	50.30	50.35	50.28	50.28	18,964	+0.02(+0.04%)
Jan 11, 2021	50.28	50.29	50.23	50.26	4,710	+0.05(+0.11%)
Jan 08, 2021	50.20	50.23	50.17	50.21	41,937	-0.04(-0.07%)
Jan 07, 2021	50.32	50.32	50.23	50.24	4,080	-0.01(-0.02%)
Jan 06, 2021	50.20	50.29	50.19	50.25	14,262	+0.06(+0.12%)
Jan 05, 2021	50.23	50.27	50.18	50.19	17,756	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.