Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.00	49.46	48.04	48.08	1,695,444	-1.08(-2.20%)
Mar 30, 2021	48.85	49.29	48.53	49.16	1,368,002	+0.28(+0.57%)
Mar 29, 2021	48.95	50.27	48.68	48.88	1,941,539	-0.61(-1.23%)
Mar 26, 2021	48.46	49.54	48.17	49.49	2,290,392	+1.59(+3.32%)
Mar 25, 2021	45.78	47.93	45.66	47.90	2,125,352	+2.25(+4.94%)
Mar 24, 2021	45.00	46.66	45.00	45.65	2,356,561	+1.01(+2.26%)
Mar 23, 2021	46.18	46.89	44.49	44.64	3,180,760	-1.78(-3.84%)
Mar 22, 2021	46.59	46.94	45.17	46.42	2,799,595	-1.41(-2.95%)
Mar 19, 2021	47.94	48.54	47.21	47.84	5,681,971	-0.42(-0.88%)
Mar 18, 2021	48.25	48.98	47.69	48.26	1,974,317	+0.18(+0.38%)
Mar 17, 2021	46.39	48.08	46.27	48.08	2,847,686	+1.36(+2.91%)
Mar 16, 2021	46.57	46.90	45.86	46.72	2,170,260	-0.45(-0.96%)
Mar 15, 2021	47.36	47.38	46.08	47.17	2,492,050	-0.46(-0.97%)
Mar 12, 2021	47.86	48.40	47.35	47.63	2,293,749	+0.17(+0.35%)
Mar 11, 2021	48.49	48.61	47.00	47.47	4,246,737	-1.22(-2.50%)
Mar 10, 2021	48.76	49.35	48.55	48.69	2,987,214	-0.22(-0.45%)
Mar 09, 2021	48.52	49.36	47.86	48.91	3,808,420	-0.21(-0.43%)
Mar 08, 2021	47.41	49.88	47.36	49.12	4,018,921	+2.31(+4.93%)
Mar 05, 2021	45.15	47.06	44.84	46.81	4,836,080	+2.12(+4.73%)
Mar 04, 2021	44.25	44.85	43.36	44.70	5,004,199	+0.44(+1.00%)
Mar 03, 2021	43.35	45.15	43.11	44.25	2,907,062	+1.05(+2.44%)
Mar 02, 2021	42.56	44.03	42.45	43.20	5,422,521	+0.55(+1.30%)
Mar 01, 2021	40.97	42.67	40.82	42.64	3,024,761	+2.38(+5.92%)
Feb 26, 2021	40.36	40.87	39.80	40.26	2,701,808	-0.57(-1.40%)
Feb 25, 2021	41.56	42.16	40.58	40.83	2,054,649	-0.61(-1.47%)
Feb 24, 2021	41.76	41.91	41.19	41.44	1,911,434	-0.21(-0.51%)
Feb 23, 2021	40.91	41.79	40.47	41.66	2,712,704	+1.16(+2.87%)
Feb 22, 2021	40.31	41.06	39.98	40.49	1,742,191	-0.10(-0.25%)
Feb 19, 2021	39.83	40.63	39.64	40.59	3,156,314	+0.93(+2.35%)
Feb 18, 2021	40.28	40.73	39.64	39.66	2,150,267	-0.98(-2.41%)
Feb 17, 2021	40.26	40.70	39.68	40.64	1,303,058	+0.22(+0.55%)
Feb 16, 2021	40.95	41.21	40.26	40.42	2,186,190	-0.44(-1.09%)
Feb 12, 2021	39.65	40.91	39.59	40.86	1,654,323	+1.06(+2.67%)
Feb 11, 2021	40.18	40.48	39.25	39.80	2,618,188	-0.54(-1.35%)
Feb 10, 2021	40.47	40.63	39.62	40.34	2,224,286	+0.12(+0.30%)
Feb 09, 2021	39.44	40.28	39.33	40.22	2,484,710	+0.95(+2.41%)
Feb 08, 2021	39.79	40.20	39.04	39.28	2,193,207	-0.33(-0.84%)
Feb 05, 2021	38.52	39.73	38.52	39.61	2,244,136	+1.53(+4.01%)
Feb 04, 2021	39.08	39.08	37.79	38.08	2,065,712	-1.03(-2.63%)
Feb 03, 2021	38.37	39.42	38.24	39.11	1,750,043	+0.60(+1.55%)
Feb 02, 2021	38.40	39.09	37.85	38.51	1,950,068	+0.44(+1.16%)
Feb 01, 2021	38.84	39.11	36.93	38.07	2,618,312	-0.02(-0.05%)
Jan 29, 2021	37.01	38.73	36.82	38.09	4,560,600	+0.67(+1.79%)
Jan 28, 2021	39.26	39.77	37.32	37.42	3,845,153	-1.02(-2.65%)
Jan 27, 2021	39.53	39.67	38.13	38.44	2,375,188	-1.87(-4.63%)
Jan 26, 2021	41.16	41.44	40.26	40.31	2,068,217	-0.26(-0.63%)
Jan 25, 2021	42.00	42.16	40.17	40.56	3,253,640	-2.34(-5.46%)
Jan 22, 2021	42.36	43.10	41.93	42.91	1,289,619	+0.06(+0.13%)
Jan 21, 2021	42.02	43.30	41.98	42.85	2,302,569	+1.02(+2.44%)
Jan 20, 2021	41.68	42.07	40.98	41.83	1,834,114	+0.77(+1.88%)
Jan 19, 2021	42.32	42.50	40.99	41.06	2,312,515	-0.94(-2.23%)
Jan 15, 2021	42.50	42.66	41.81	42.00	1,757,089	-1.10(-2.56%)
Jan 14, 2021	43.06	43.69	42.47	43.10	1,854,434	-0.06(-0.13%)
Jan 13, 2021	43.68	43.92	42.48	43.16	2,139,126	-0.29(-0.66%)
Jan 12, 2021	42.94	43.86	42.37	43.44	1,779,916	+0.74(+1.72%)
Jan 11, 2021	41.08	43.07	40.90	42.71	1,376,385	+1.12(+2.70%)
Jan 08, 2021	42.27	42.55	40.86	41.59	1,686,392	-0.55(-1.31%)
Jan 07, 2021	42.69	43.15	42.00	42.14	1,411,768	-0.39(-0.91%)
Jan 06, 2021	40.69	43.10	40.52	42.52	2,696,381	+2.52(+6.30%)
Jan 05, 2021	39.39	40.28	39.17	40.00	1,622,965	+0.97(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.