Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	177.49	182.82	177.49	181.07	163,228	+5.93(+3.38%)
Mar 30, 2021	172.93	175.91	171.63	175.15	63,648	+1.34(+0.77%)
Mar 29, 2021	177.76	178.09	172.07	173.81	172,401	-5.36(-2.99%)
Mar 26, 2021	172.89	179.22	172.26	179.17	150,505	+7.11(+4.13%)
Mar 25, 2021	168.98	172.63	165.96	172.06	212,968	+0.57(+0.34%)
Mar 24, 2021	179.26	179.26	171.40	171.48	186,364	-4.65(-2.64%)
Mar 23, 2021	184.03	184.03	175.18	176.13	132,871	-7.61(-4.14%)
Mar 22, 2021	183.35	185.90	181.22	183.74	136,521	+2.42(+1.33%)
Mar 19, 2021	178.55	182.46	176.39	181.32	268,422	+3.05(+1.71%)
Mar 18, 2021	184.01	184.73	178.05	178.27	95,209	-8.62(-4.61%)
Mar 17, 2021	182.81	188.16	180.16	186.89	104,033	+1.92(+1.04%)
Mar 16, 2021	185.28	188.09	183.53	184.97	149,357	+1.31(+0.71%)
Mar 15, 2021	181.70	183.75	179.62	183.66	215,945	+3.32(+1.84%)
Mar 12, 2021	178.57	180.60	177.25	180.34	116,235	-1.55(-0.85%)
Mar 11, 2021	178.24	182.07	178.16	181.90	193,749	+8.86(+5.12%)
Mar 10, 2021	177.84	178.88	172.95	173.03	189,003	-1.92(-1.10%)
Mar 09, 2021	171.21	176.43	170.64	174.95	190,976	+9.95(+6.03%)
Mar 08, 2021	173.29	174.75	164.83	165.00	201,008	-8.41(-4.85%)
Mar 05, 2021	172.26	173.77	162.60	173.41	201,165	+4.33(+2.56%)
Mar 04, 2021	177.88	178.24	166.76	169.08	335,283	-10.04(-5.61%)
Mar 03, 2021	185.29	186.64	178.81	179.12	150,472	-5.86(-3.17%)
Mar 02, 2021	192.20	192.20	184.99	184.99	178,185	-6.58(-3.44%)
Mar 01, 2021	188.34	191.77	186.63	191.57	148,964	+7.00(+3.79%)
Feb 26, 2021	183.36	186.65	179.43	184.57	136,634	+3.81(+2.11%)
Feb 25, 2021	191.12	191.82	179.97	180.76	193,941	-12.19(-6.32%)
Feb 24, 2021	186.57	193.06	184.63	192.95	132,878	+5.84(+3.12%)
Feb 23, 2021	184.03	188.03	177.20	187.10	211,162	-1.30(-0.69%)
Feb 22, 2021	193.72	194.87	187.47	188.40	114,065	-7.59(-3.88%)
Feb 19, 2021	193.10	196.36	192.85	196.00	94,018	+5.76(+3.03%)
Feb 18, 2021	191.24	191.95	188.01	190.23	82,105	-4.44(-2.28%)
Feb 17, 2021	197.45	197.45	191.02	194.67	96,076	-4.17(-2.10%)
Feb 16, 2021	201.10	201.61	197.85	198.84	127,421	+0.45(+0.23%)
Feb 12, 2021	195.34	198.42	193.46	198.38	107,348	+2.39(+1.22%)
Feb 11, 2021	192.51	196.07	192.22	196.00	152,529	+5.53(+2.91%)
Feb 10, 2021	192.10	192.68	187.53	190.46	73,428	+0.01(+0.01%)
Feb 09, 2021	189.28	191.06	188.34	190.45	86,836	+0.66(+0.35%)
Feb 08, 2021	184.99	189.79	184.93	189.79	88,005	+6.12(+3.33%)
Feb 05, 2021	184.64	184.76	182.53	183.67	150,469	+1.09(+0.60%)
Feb 04, 2021	181.18	182.77	179.77	182.58	69,432	+1.03(+0.57%)
Feb 03, 2021	185.84	185.84	181.09	181.55	93,847	-3.45(-1.86%)
Feb 02, 2021	186.61	187.00	183.05	185.00	396,859	+0.36(+0.19%)
Feb 01, 2021	180.50	185.17	178.90	184.64	446,260	+6.81(+3.83%)
Jan 29, 2021	182.00	183.16	176.99	177.83	751,137	-3.65(-2.01%)
Jan 28, 2021	180.26	182.28	178.26	181.48	81,538	+3.91(+2.20%)
Jan 27, 2021	183.32	183.32	176.35	177.57	164,173	-9.46(-5.06%)
Jan 26, 2021	189.26	189.26	185.52	187.03	97,873	-1.50(-0.79%)
Jan 25, 2021	192.04	193.30	184.72	188.52	144,110	-1.33(-0.70%)
Jan 22, 2021	190.12	190.12	188.57	189.85	68,064	-0.91(-0.48%)
Jan 21, 2021	189.25	191.41	187.55	190.76	70,434	+3.13(+1.67%)
Jan 20, 2021	190.12	191.09	187.08	187.63	115,153	-0.22(-0.12%)
Jan 19, 2021	184.38	188.00	184.38	187.85	106,160	+6.56(+3.62%)
Jan 15, 2021	185.69	185.69	180.25	181.28	198,135	-4.71(-2.53%)
Jan 14, 2021	183.06	187.01	182.79	186.00	77,991	+3.94(+2.16%)
Jan 13, 2021	183.48	183.48	181.60	182.06	40,030	-0.48(-0.26%)
Jan 12, 2021	182.88	184.10	181.41	182.54	192,232	+0.86(+0.47%)
Jan 11, 2021	177.30	182.84	177.30	181.68	68,697	+2.62(+1.47%)
Jan 08, 2021	182.92	183.45	177.01	179.05	116,134	-1.16(-0.64%)
Jan 07, 2021	176.81	180.49	176.81	180.21	174,403	+6.49(+3.73%)
Jan 06, 2021	170.33	176.81	170.33	173.73	237,144	+2.76(+1.62%)
Jan 05, 2021	167.52	170.96	167.52	170.96	398,002	+2.84(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.