Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.22	12.36	11.94	12.07	18,033,816	+0.15(+1.26%)
Mar 28, 2019	11.86	12.05	11.78	11.92	10,242,663	+0.02(+0.16%)
Mar 27, 2019	11.93	12.11	11.73	11.90	13,518,791	+0.01(+0.08%)
Mar 26, 2019	11.70	11.91	11.67	11.89	15,285,464	+0.30(+2.58%)
Mar 25, 2019	11.44	11.80	11.38	11.59	14,088,730	+0.19(+1.64%)
Mar 22, 2019	11.92	11.95	11.34	11.41	22,235,048	-0.69(-5.73%)
Mar 21, 2019	11.90	12.17	11.82	12.10	19,646,262	+0.09(+0.78%)
Mar 20, 2019	11.83	12.15	11.54	12.01	24,116,882	+0.13(+1.10%)
Mar 19, 2019	11.99	12.21	11.83	11.88	15,694,393	+0.06(+0.48%)
Mar 18, 2019	11.73	11.83	11.64	11.82	13,496,248	+0.25(+2.19%)
Mar 15, 2019	11.54	11.74	11.51	11.57	16,430,566	+0.03(+0.24%)
Mar 14, 2019	11.71	11.86	11.52	11.54	16,158,010	-0.32(-2.69%)
Mar 13, 2019	11.99	12.02	11.75	11.86	13,571,184	+0.01(+0.08%)
Mar 12, 2019	11.74	11.99	11.68	11.85	14,172,186	+0.27(+2.35%)
Mar 11, 2019	11.36	11.58	11.29	11.58	14,018,820	+0.25(+2.23%)
Mar 08, 2019	11.32	11.34	11.03	11.32	17,391,662	-0.21(-1.79%)
Mar 07, 2019	11.71	11.73	11.36	11.53	13,547,048	-0.22(-1.83%)
Mar 06, 2019	12.06	12.09	11.72	11.74	14,609,090	-0.28(-2.34%)
Mar 05, 2019	12.05	12.08	11.79	12.03	18,665,804	+0.06(+0.47%)
Mar 04, 2019	12.05	12.08	11.70	11.97	19,694,214	-0.08(-0.70%)
Mar 01, 2019	12.16	12.32	11.98	12.05	17,072,186	-0.03(-0.23%)
Feb 28, 2019	12.23	12.29	12.01	12.08	22,476,166	-0.24(-1.98%)
Feb 27, 2019	12.41	12.44	12.26	12.32	18,850,170	-0.02(-0.15%)
Feb 26, 2019	12.34	12.44	12.19	12.34	14,358,850	-0.07(-0.60%)
Feb 25, 2019	12.41	12.47	12.28	12.42	21,431,358	+0.04(+0.30%)
Feb 22, 2019	12.55	12.55	12.25	12.38	25,494,830	+0.19(+1.54%)
Feb 21, 2019	12.35	12.43	12.06	12.19	21,458,986	-0.31(-2.47%)
Feb 20, 2019	12.77	12.98	12.44	12.50	40,760,656	+0.24(+1.99%)
Feb 19, 2019	11.83	12.42	11.73	12.26	37,932,824	+0.76(+6.60%)
Feb 15, 2019	11.59	11.82	11.45	11.50	17,696,402	+0.11(+0.99%)
Feb 14, 2019	11.37	11.52	11.29	11.39	16,350,321	-0.12(-1.06%)
Feb 13, 2019	11.26	11.58	11.14	11.51	38,618,012	+0.75(+6.96%)
Feb 12, 2019	10.82	10.96	10.74	10.76	16,658,060	-0.04(-0.35%)
Feb 11, 2019	10.77	10.87	10.72	10.80	16,616,089	-0.08(-0.69%)
Feb 08, 2019	11.10	11.19	10.68	10.87	25,325,482	-0.23(-2.11%)
Feb 07, 2019	11.10	11.37	11.05	11.11	26,888,216	-0.05(-0.42%)
Feb 06, 2019	11.11	11.29	11.02	11.15	19,360,950	+0.04(+0.34%)
Feb 05, 2019	11.14	11.25	11.02	11.12	19,750,604	+0.01(+0.08%)
Feb 04, 2019	10.71	11.21	10.70	11.11	22,691,874	+0.33(+3.04%)
Feb 01, 2019	10.83	10.89	10.67	10.78	25,882,748	-0.12(-1.12%)
Jan 31, 2019	10.52	11.01	10.50	10.90	33,987,860	+0.35(+3.28%)
Jan 30, 2019	9.946	10.63	9.927	10.55	40,371,256	+0.77(+7.85%)
Jan 29, 2019	9.768	9.918	9.609	9.787	40,811,080	+0.16(+1.65%)
Jan 28, 2019	10.32	10.35	9.553	9.628	58,490,456	-0.90(-8.54%)
Jan 25, 2019	10.27	10.75	10.26	10.53	38,584,036	+0.51(+5.05%)
Jan 24, 2019	10.74	11.13	9.927	10.02	70,843,160	-1.51(-13.08%)
Jan 23, 2019	11.61	11.75	11.41	11.53	27,462,016	-0.07(-0.57%)
Jan 22, 2019	11.49	11.62	11.34	11.59	28,439,994	-0.17(-1.43%)
Jan 18, 2019	11.54	11.84	11.50	11.76	33,491,860	+0.40(+3.54%)
Jan 17, 2019	11.14	11.44	11.11	11.36	24,679,078	+0.22(+2.02%)
Jan 16, 2019	10.97	11.21	10.89	11.14	23,842,920	+0.30(+2.77%)
Jan 15, 2019	11.10	11.21	10.71	10.84	27,802,420	+0.02(+0.17%)
Jan 14, 2019	10.69	10.90	10.67	10.82	17,174,572	+0.00(+0.00%)
Jan 11, 2019	10.73	10.95	10.60	10.82	23,091,624	+0.08(+0.78%)
Jan 10, 2019	10.57	10.75	10.48	10.73	20,883,080	+0.00(+0.00%)
Jan 09, 2019	10.57	10.82	10.43	10.73	22,103,946	+0.29(+2.77%)
Jan 08, 2019	10.40	10.51	10.24	10.44	24,449,564	+0.19(+1.82%)
Jan 07, 2019	10.22	10.46	10.08	10.26	18,029,648	+0.17(+1.66%)
Jan 04, 2019	9.773	10.19	9.633	10.09	27,450,560	+0.70(+7.45%)
Jan 03, 2019	9.577	9.689	9.176	9.390	24,037,908	-0.27(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.